Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 456,230 |
|
|||||
| News | - | ||||||
| Day High | 4.24 | Low High |
|||||
| Day Low | 4.042 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Derichebourg | DBG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.038 | -0.92% | 4.112 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.12 | 4.042 | 4.24 | 4.112 | 4.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,197 | 456,230 | - | 3.936 - 5.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:22 | 3,314 | 4.112 € | EUR |
Derichebourg News
Derichebourg Discussion Forums - DBG
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/27/2020 | 03:47 | - | The market is blind and doesn''t see how |
| 5/27/2020 | 03:43 | - | Once people understand that majors are looking for |
| 5/26/2020 | 18:57 | - | Looks like the tide has turned so this |
| 5/26/2020 | 06:33 | - | Now I have to find a way to |
| 5/24/2020 | 05:47 | - | The company header/info looks great and has a |
| 5/20/2020 | 16:10 | - | Thanks for creating this board! Looking forward |
| 5/20/2020 | 15:44 | - | The birth of Doubleview Gold Corp. on investorhub |
Historical DBG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.814 | 3.972 | 4.34 | 455,432 | -0.638 | -13.43% |
| 1 Month | 4.202 | 4.818 | 3.972 | 4.43 | 318,976 | -0.09 | -2.14% |
| 3 Months | 4.84 | 5.07 | 3.972 | 4.41 | 247,567 | -0.728 | -15.04% |
| 6 Months | 4.548 | 5.16 | 3.936 | 4.55 | 229,632 | -0.436 | -9.59% |
| 1 Year | 5.36 | 5.78 | 3.936 | 4.77 | 189,613 | -1.25 | -23.28% |
| 3 Years | 7.37 | 12.11 | 3.90 | 6.97 | 266,467 | -3.26 | -44.21% |
| 5 Years | 4.08 | 12.11 | 2.07 | 5.64 | 292,109 | 0.032 | 0.78% |
