Disclosure of transactions in own shares from November 11th to November 15th, 2024
November 18 2024 - 10:52AM
UK Regulatory
Disclosure of transactions in own shares from November 11th to
November 15th, 2024
Nanterre, November 18th,
2024
Disclosure of transactions in own
shares
From November
11th to November
15th,
2024
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 09, 2024, to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out From
November 11th to November 15th,
2024:
I - Aggregate presentation by day and by
market
|
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
|
VINCI |
11/11/2024 |
FR0000125486 |
59 477 |
101,43086 |
XPAR |
|
VINCI |
11/11/2024 |
FR0000125486 |
31 354 |
101,43106 |
CEUX |
|
VINCI |
11/11/2024 |
FR0000125486 |
12 234 |
101,39919 |
TQEX |
|
VINCI |
12/11/2024 |
FR0000125486 |
92 179 |
100,95238 |
XPAR |
|
VINCI |
12/11/2024 |
FR0000125486 |
44 091 |
101,05492 |
CEUX |
|
VINCI |
12/11/2024 |
FR0000125486 |
8 599 |
101,08886 |
TQEX |
|
VINCI |
13/11/2024 |
FR0000125486 |
89 069 |
98,82299 |
XPAR |
|
VINCI |
13/11/2024 |
FR0000125486 |
49 031 |
98,83782 |
CEUX |
|
VINCI |
13/11/2024 |
FR0000125486 |
7 846 |
98,80994 |
TQEX |
|
VINCI |
14/11/2024 |
FR0000125486 |
56 608 |
99,73640 |
XPAR |
|
VINCI |
14/11/2024 |
FR0000125486 |
28 214 |
99,77510 |
CEUX |
|
VINCI |
14/11/2024 |
FR0000125486 |
7 394 |
99,60900 |
TQEX |
|
VINCI |
15/11/2024 |
FR0000125486 |
63 082 |
100,78394 |
XPAR |
|
VINCI |
15/11/2024 |
FR0000125486 |
35 214 |
100,78208 |
CEUX |
|
VINCI |
15/11/2024 |
FR0000125486 |
6 241 |
100,88325 |
TQEX |
| |
|
|
|
|
|
| |
|
TOTAL |
590 633 |
100,3013 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
- Communique VINCI - declaration hebdo- rachat d'actions from 11
11 24 to 15 11 24vGB
Vinci (EU:DG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Vinci (EU:DG)
Historical Stock Chart
From Nov 2023 to Nov 2024
