We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1727281800 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1727195400 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1727109000 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1726849800 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1726763400 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1726677000 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1726590600 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1726504200 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1726245000 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1726158600 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1726072200 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1725985800 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1725899400 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1725640200 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1725553800 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1725467400 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1725381000 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1725294600 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1725035400 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1724949000 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1724862600 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1724776200 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1724689800 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1724430600 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1724344200 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1724257800 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1724171400 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1724085000 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1723825800 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1723739400 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1723653000 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1723566600 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1723480200 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1723221000 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1723134600 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1723048200 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1722961800 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1722875400 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1722616200 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1722529800 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1722443400 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1722357000 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1722270600 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1722011400 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1721925000 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1721838600 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1721752200 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1721665800 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1721406600 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1721320200 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1721233800 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1721147400 | 13.81 | -1.63 | -10.56 | 15.38 | 15.38 | 13.29 | 0 |
| 1721061000 | 15.44 | -0.41 | -2.59 | 15.24 | 16.219999 | 14.92 | 0 |
| 1720801800 | 15.85 | 0.99 | 6.66 | 14.01 | 16.19 | 14.01 | 0 |
| 1720715400 | 14.86 | -3.04 | -16.98 | 18.41 | 19.13 | 14.8 | 0 |
| 1720629000 | 17.9 | 1.24 | 7.44 | 16.93 | 18.1 | 16.87 | 0 |
| 1720542600 | 16.66 | 1.6 | 10.62 | 15.38 | 17.72 | 15.22 | 0 |
| 1720456200 | 15.06 | 0.47 | 3.22 | 13.68 | 16.149999 | 13.39 | 0 |
| 1720197000 | 14.59 | -0.04 | -0.27 | 14.97 | 15.3 | 14.28 | 0 |
| 1720110600 | 14.63 | 0.55 | 3.91 | 15.05 | 15.56 | 14.35 | 0 |
| 1720024200 | 14.08 | 1.4 | 11.04 | 12.3 | 14.08 | 11.71 | 0 |
| 1719937800 | 12.68 | -0.83 | -6.14 | 13.22 | 13.26 | 12.3 | 0 |
| 1719851400 | 13.51 | -1.1 | -7.53 | 13.72 | 13.72 | 11.81 | 0 |
| 1719592200 | 14.61 | 0.81 | 5.87 | 14.29 | 15.34 | 14.17 | 0 |
| 1719505800 | 13.8 | -0.42 | -2.95 | 14.58 | 15.09 | 13.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
