Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insinger de Beaufort European Mid Cap NV | EMC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.34 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.34 | 73.34 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 71.84 - 84.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 73.34 € | EUR |
Insinger de Beaufort Eur... News
Real-Time news about Insinger de Beaufort European Mid Cap NV (Euronext): 0 recent articles
Insinger de Beaufort Eur... Discussion Forums - EMC
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/20/2019 | 15:45 | - | Link to the ALEF board here |
| 3/18/2019 | 10:36 | - | [b]EMC[/b] Onwards and upwards! |
| 3/18/2019 | 05:51 | - | https://globenewswire.com/news-release/2019/03/18/1756182/0/en/Aleafia-Health-Fu |
| 3/14/2019 | 07:39 | - | [b]Trading resumes at 12:45[/b] |
| 3/14/2019 | 03:42 | - | [b]Halted at request of company due to pending |
| 3/14/2019 | 02:04 | - | [b]Aleafia Health and Emblem Announce Closing of Arrangement[/b] |
| 3/11/2019 | 02:16 | - | Thanks for the breakdown ! |
| 3/10/2019 | 19:25 | - | If you own stock in Emblem...... |
| 3/10/2019 | 11:27 | - | Is there any information on how this merger |
| 3/08/2019 | 16:38 | - | Emblem Receives Final Order from Ontario Superior Court |
Historical EMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 73.10 | 73.34 | 73.10 | 73.12 | 691 | 0.24 | 0.33% |
| 3 Months | 72.57 | 73.34 | 72.57 | 72.90 | 790 | 0.77 | 1.06% |
| 6 Months | 73.44 | 73.44 | 71.84 | 72.52 | 792 | -0.10 | -0.14% |
| 1 Year | 79.40 | 84.36 | 71.84 | 79.82 | 4,732 | -6.06 | -7.63% |
| 3 Years | 97.02 | 104.46 | 66.89 | 83.11 | 2,725 | -23.68 | -24.41% |
| 5 Years | 67.91 | 104.46 | 48.12 | 79.83 | 2,771 | 5.43 | 8.00% |
