EUCAR

Europcar Mobility Historical Data - EUCAR

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Europcar Mobility Group EUCAR Euronext Ordinary Share FR0012789949
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.034 -1.63% 2.046 2.02 2.086 2.05 2.08 08:48:13
more quote information »

EUCAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.112.2222.022.101,060,944-0.064-3.03%
1 Month2.0282.7841.8712.263,596,5780.0180.89%
3 Months1.702.7881.322.042,934,6280.34620.35%
6 Months4.654.651.222.202,417,430-2.60-56.0%
1 Year6.056.3451.222.741,667,399-4.00-66.18%
3 Years12.7213.581.224.65805,128-10.67-83.92%
5 Years12.12513.581.225.47575,067-10.08-83.13%

EUCAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 2.08 0.00 -0.19% 2.094 2.14 2.05 993,527
Jul 08 2020 2.084 0.01 0.39% 2.052 2.124 2.042 940,521
Jul 07 2020 2.076 -0.05 -2.54% 2.126 2.14 2.056 1,210,150
Jul 06 2020 2.13 0.00 0.0% 2.18 2.222 2.12 1,078,555
Jul 03 2020 2.13 -0.01 -0.28% 2.11 2.198 2.09 1,081,969
Jul 02 2020 2.136 0.08 3.89% 2.11 2.20 2.10 1,844,248
Jul 01 2020 2.056 -0.06 -2.84% 2.12 2.138 2.04 1,710,773
Jun 30 2020 2.116 -0.05 -2.13% 2.212 2.214 2.062 1,671,245
Jun 29 2020 2.162 -0.08 -3.74% 2.178 2.27 2.156 1,756,005
Jun 26 2020 2.246 -0.04 -1.92% 2.368 2.40 2.122 5,023,208
Jun 25 2020 2.29 -0.12 -4.9% 2.37 2.478 2.25 3,017,631
Jun 24 2020 2.408 0.03 1.18% 2.66 2.784 2.34 15,061,324
Jun 23 2020 2.38 -0.06 -2.46% 2.444 2.476 2.26 3,236,191
Jun 22 2020 2.44 -0.06 -2.4% 2.452 2.51 2.368 2,406,238
Jun 19 2020 2.50 0.16 6.66% 2.354 2.52 2.264 6,518,325
Jun 18 2020 2.344 0.08 3.35% 2.204 2.376 2.178 6,381,936
Jun 17 2020 2.268 0.05 2.16% 2.176 2.29 2.09 3,374,740
Jun 16 2020 2.22 0.11 5.21% 2.276 2.28 2.138 4,141,394
Jun 15 2020 2.11 0.09 4.66% 1.964 2.208 1.871 4,145,224
Jun 12 2020 2.016 -0.10 -4.55% 2.028 2.15 1.931 4,967,472
Jun 11 2020 2.112 -0.18 -7.77% 2.132 2.134 2.02 4,937,794
Jun 10 2020 2.29 -0.10 -4.1% 2.354 2.388 2.166 4,879,832
See More Historical Prices »
Your Recent History
EU
EUCAR
Europcar M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 14:04:36