ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EURN Euronav NV

15.26
0.16 (1.06%)
Last Updated: 08:49:28
Delayed by 15 minutes

Period:

Draw Mode:

Volume 48,321
Bid Price 15.25
Ask Price 15.28
News -
Day High 15.38

Low
12.695

52 Week Range

High
17.19

Day Low 15.10
Share Name Share Symbol Market Stock Type
Euronav NV EURN Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.16 1.06% 15.26 08:49:28
Open Price Low Price High Price Close Price Previous Close
15.38 15.10 15.38 15.10
Trades Shares Traded Average Volume 52 Week Range
243 48,321 - 12.695 - 17.19
Last Trade Type Quantity Price Currency
08:49:28 94 15.26 € EUR

Euronav NV News

Real-Time news about Euronav NV (Euronext): 0 recent articles

Euronav NV Discussion Forums - EURN

Historical EURN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1215.3813.6014.221,266,2961.148.07%
1 Month16.30516.4312.69514.50466,501-1.05-6.41%
3 Months16.0716.68512.69515.14239,836-0.81-5.04%
6 Months16.61517.1012.69515.89288,059-1.36-8.16%
1 Year16.1217.1912.69515.49276,848-0.86-5.33%
3 Years8.05520.226.40411.77478,7127.2189.45%
5 Years7.0420.226.1659.95665,3648.22116.76%

Your Recent History

Delayed Upgrade Clock