Volume | 48,321 |
|
|||||
News | - | ||||||
Day High | 15.38 | Low High |
|||||
Day Low | 15.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Euronav NV | EURN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.38 | 15.10 | 15.38 | 15.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
243 | 48,321 | - | 12.695 - 17.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:49:28 | 94 | 15.26 € | EUR |
Euronav NV News
Euronav NV Discussion Forums - EURN
Date | Time | Comments | Title |
---|---|---|---|
3/22/2021 | 04:25 | - | 9.47 already |
3/21/2021 | 16:41 | - | EURN has a lot of potential imo |
10/29/2020 | 06:17 | - | Bought $7.25 shares today. Crazy low here. Dividend |
5/12/2020 | 11:12 | - | (which one you bought?) |
4/30/2020 | 08:18 | - | Sold EURN and bought a gold/copper mining stock. |
4/28/2020 | 10:05 | - | Interesting |
4/27/2020 | 05:45 | - | NAT is nice but EURN is even better imo. |
4/27/2020 | 04:45 | - | Just bought in based on this article...Thanks! |
4/25/2018 | 07:37 | - | Blood... :-D $EURN$ :-D |
5/17/2017 | 11:08 | - | Int''l Seaways, Euronav win FSO contract seen generating |
Historical EURN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.12 | 15.38 | 13.60 | 14.22 | 1,266,296 | 1.14 | 8.07% |
1 Month | 16.305 | 16.43 | 12.695 | 14.50 | 466,501 | -1.05 | -6.41% |
3 Months | 16.07 | 16.685 | 12.695 | 15.14 | 239,836 | -0.81 | -5.04% |
6 Months | 16.615 | 17.10 | 12.695 | 15.89 | 288,059 | -1.36 | -8.16% |
1 Year | 16.12 | 17.19 | 12.695 | 15.49 | 276,848 | -0.86 | -5.33% |
3 Years | 8.055 | 20.22 | 6.404 | 11.77 | 478,712 | 7.21 | 89.45% |
5 Years | 7.04 | 20.22 | 6.165 | 9.95 | 665,364 | 8.22 | 116.76% |