Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F251S | F251S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.017 | 0.02 | 0.0195 | 0.02 |
F251S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F251S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0195 | -0.0005 | -2.50% | 0.017 | 0.02 | 0.017 | 0 |
May 30 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 0 |
May 29 2024 | 0.02 | 0.0005 | 2.56% | 0.0175 | 0.02 | 0.017 | 0 |
May 28 2024 | 0.0195 | 0.0005 | 2.63% | 0.016 | 0.02 | 0.016 | 0 |
May 27 2024 | 0.019 | -0.001 | -5.00% | 0.0165 | 0.0195 | 0.0165 | 0 |
May 24 2024 | 0.02 | 0.00 | 0.00% | 0.0185 | 0.02 | 0.0185 | 0 |
May 23 2024 | 0.02 | 0.00 | 0.00% | 0.017 | 0.02 | 0.017 | 0 |
May 22 2024 | 0.02 | 0.0005 | 2.56% | 0.017 | 0.02 | 0.017 | 0 |
May 21 2024 | 0.0195 | 0.00 | 0.00% | 0.017 | 0.02 | 0.017 | 0 |
May 20 2024 | 0.0195 | -0.0005 | -2.50% | 0.018 | 0.02 | 0.0175 | 0 |
May 17 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 0 |
May 16 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 0 |
May 15 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 0.02 | 0 |
May 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 13 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 0 |
May 10 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 0 |
May 09 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 0 |
May 08 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.035 | 0.025 | 0 |
May 07 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.045 | 0.035 | 0 |
May 06 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 0 |
May 03 2024 | 0.045 | -0.02 | -30.77% | 0.06 | 0.06 | 0.045 | 0 |
May 02 2024 | 0.065 | 0.01 | 18.18% | 0.05 | 0.065 | 0.05 | 0 |