Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.07
High
0.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consolidated Firstfund Capital Corp | FFP | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.07 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.20 | CAD |
Consolidated Firstfund C... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/29/2023 | 18:00 | PR Newswire (Canada) | FIRSTFUND REPORTS 2023 THIRD QUARTER RESULTS |
| 8/29/2023 | 18:01 | PR Newswire (Canada) | FIRSTFUND REPORTS 2023 SECOND QUARTER RESULTS |
| 6/06/2023 | 18:50 | PR Newswire (Canada) | FIRSTFUND HOLDS AGM AND GRANTS STOCK OPTIONS |
| 5/30/2023 | 18:00 | PR Newswire (Canada) | FIRSTFUND REPORTS 2023 FIRST QUARTER RESULTS |
| 5/01/2023 | 18:45 | PR Newswire (Canada) | FIRSTFUND REPORTS 2022 FOURTH QUARTER RESULTS |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.20 | 0.20 | 0.20 | 5,165 | 0.00 | 0.00% |
| 6 Months | 0.10 | 0.20 | 0.10 | 0.1673821 | 5,110 | 0.10 | 100.00% |
| 1 Year | 0.07 | 0.20 | 0.07 | 0.1149299 | 4,710 | 0.13 | 185.71% |
| 3 Years | 0.46 | 0.46 | 0.07 | 0.1700015 | 5,421 | -0.26 | -56.52% |
| 5 Years | 0.32 | 0.46 | 0.07 | 0.2030793 | 5,116 | -0.12 | -37.50% |
