Volume | 1 |
|
|||||
News | - | ||||||
Day High | 9.10 | Low High |
|||||
Day Low | 9.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FL Entertainment NV | FLE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.10 | 9.10 | 9.10 | 9.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 7.90 - 11.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:00:08 | 1 | 9.10 € | EUR |
FL Entertainment NV News
Date | Time | Source | News Article |
---|---|---|---|
3/25/2024 | 13:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
3/18/2024 | 13:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
3/11/2024 | 13:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
3/07/2024 | 10:40 | GlobeNewswire Inc. | FL Entertainment: FY 2023 results |
3/04/2024 | 13:00 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
2/26/2024 | 12:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
2/19/2024 | 12:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
2/12/2024 | 12:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
2/05/2024 | 12:35 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
1/29/2024 | 12:00 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
1/22/2024 | 13:00 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
1/15/2024 | 12:30 | GlobeNewswire Inc. | FL Entertainment: weekly share transactions |
FL Entertainment NV Discussion Forums - FLE
No Forum Threads FoundAdd a New Thread
Historical FLE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.15 | 9.15 | 9.10 | 9.12 | 37 | -0.05 | -0.55% |
1 Month | 9.10 | 9.30 | 9.00 | 9.15 | 655 | 0.00 | 0.00% |
3 Months | 8.15 | 9.30 | 7.90 | 8.66 | 682 | 0.95 | 11.66% |
6 Months | 8.90 | 9.30 | 7.90 | 8.62 | 427 | 0.20 | 2.25% |
1 Year | 9.001 | 11.80 | 7.90 | 9.24 | 864 | 0.099 | 1.10% |
3 Years | 11.498 | 11.80 | 7.90 | 9.52 | 871 | -2.40 | -20.86% |
5 Years | 40.40 | 44.30 | 7.90 | 20.51 | 1,023 | -31.30 | -77.48% |