We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 3063.2399 | 60.71 | 2.02 | 3003.39 | 3071.58 | 3003.39 | 0 |
| 1727281800 | 3002.53 | -0.89 | -0.03 | 3003.16 | 3017.25 | 2988.54 | 0 |
| 1727195400 | 3003.42 | 25.5 | 0.86 | 2978.83 | 3020.38 | 2978.83 | 0 |
| 1727109000 | 2977.92 | -41.67 | -1.38 | 2981.4699 | 2982.64 | 2955.2399 | 0 |
| 1726849800 | 3019.59 | -0.73 | -0.02 | 3019.59 | 3019.59 | 2981.34 | 0 |
| 1726763400 | 3020.32 | 55.9 | 1.89 | 2965.5 | 3020.32 | 2965.5 | 0 |
| 1726677000 | 2964.42 | -6.69 | -0.23 | 2971.19 | 2975.25 | 2963.04 | 0 |
| 1726590600 | 2971.11 | 28.28 | 0.96 | 2943.06 | 2982.7399 | 2943.06 | 0 |
| 1726504200 | 2942.83 | -14.65 | -0.50 | 2960.32 | 2960.32 | 2935.59 | 0 |
| 1726245000 | 2957.48 | 19.42 | 0.66 | 2938.56 | 2964.98 | 2936.45 | 0 |
| 1726158600 | 2938.06 | 24.83 | 0.85 | 2913.64 | 2955.86 | 2913.64 | 0 |
| 1726072200 | 2913.23 | -13.62 | -0.47 | 2927.14 | 2940.2399 | 2904.89 | 0 |
| 1725985800 | 2926.85 | 0.49 | 0.02 | 2926.34 | 2945.15 | 2917.43 | 0 |
| 1725899400 | 2926.36 | 6.36 | 0.22 | 2920.08 | 2936.9 | 2919.26 | 0 |
| 1725640200 | 2920 | -37.94 | -1.28 | 2957.94 | 2958.33 | 2916.54 | 0 |
| 1725553800 | 2957.94 | -2.22 | -0.07 | 2959.79 | 2983.08 | 2952.11 | 0 |
| 1725467400 | 2960.16 | -12.46 | -0.42 | 2971.2399 | 2971.2399 | 2935.76 | 0 |
| 1725381000 | 2972.62 | -13.4 | -0.45 | 2986.13 | 3001.26 | 2963.46 | 0 |
| 1725294600 | 2986.02 | 1.48 | 0.05 | 2984.54 | 2989.98 | 2952.2399 | 0 |
| 1725035400 | 2984.54 | 14.51 | 0.49 | 2969.7399 | 2995.98 | 2969.7399 | 0 |
| 1724949000 | 2970.03 | 9.76 | 0.33 | 2960.29 | 2987.71 | 2958 | 0 |
| 1724862600 | 2960.27 | -0.3 | -0.01 | 2960.57 | 2968.84 | 2958.19 | 0 |
| 1724776200 | 2960.57 | -3.35 | -0.11 | 2964.04 | 2977.23 | 2957.4699 | 0 |
| 1724689800 | 2963.92 | 9.28 | 0.31 | 2954.25 | 2966.13 | 2951.43 | 0 |
| 1724430600 | 2954.64 | 22.37 | 0.76 | 2932.27 | 2956.95 | 2932.27 | 0 |
| 1724344200 | 2932.27 | 4.94 | 0.17 | 2927.33 | 2944.82 | 2927.33 | 0 |
| 1724257800 | 2927.33 | 12.38 | 0.42 | 2915 | 2933.9 | 2914.07 | 0 |
| 1724171400 | 2914.95 | -7.84 | -0.27 | 2923.23 | 2937.64 | 2914.2 | 0 |
| 1724085000 | 2922.79 | 18.9 | 0.65 | 2898.45 | 2931.08 | 2898.45 | 0 |
| 1723825800 | 2903.89 | 0.43 | 0.01 | 2905.05 | 2915.8 | 2894.55 | 0 |
| 1723739400 | 2903.46 | 26.82 | 0.93 | 2876.9699 | 2915.54 | 2873.11 | 0 |
| 1723653000 | 2876.64 | 18.11 | 0.63 | 2858.83 | 2881.13 | 2858.83 | 0 |
| 1723566600 | 2858.53 | 15.18 | 0.53 | 2843.5 | 2858.53 | 2834.66 | 0 |
| 1723480200 | 2843.35 | -9.12 | -0.32 | 2852.62 | 2868.41 | 2838.31 | 0 |
| 1723221000 | 2852.4699 | 24.66 | 0.87 | 2828.31 | 2875.76 | 2828.31 | 0 |
| 1723134600 | 2827.81 | -25.29 | -0.89 | 2852.23 | 2852.23 | 2812.4699 | 0 |
| 1723048200 | 2853.1 | 39.05 | 1.39 | 2814.3 | 2861.87 | 2814.3 | 0 |
| 1722961800 | 2814.05 | 3.1 | 0.11 | 2811.53 | 2835.48 | 2790.36 | 0 |
| 1722875400 | 2810.95 | -56.2 | -1.96 | 2864.53 | 2864.53 | 2762.15 | 0 |
| 1722616200 | 2867.15 | -60.8 | -2.08 | 2928.62 | 2928.62 | 2859.01 | 0 |
| 1722529800 | 2927.95 | -52.36 | -1.76 | 2979.6 | 2979.6 | 2919.93 | 0 |
| 1722443400 | 2980.31 | 14.38 | 0.48 | 2966.81 | 3006.54 | 2966.81 | 0 |
| 1722357000 | 2965.93 | 10.84 | 0.37 | 2953.9 | 2973.83 | 2953.9 | 0 |
| 1722270600 | 2955.09 | -7.8 | -0.26 | 2962.89 | 2977.68 | 2950.87 | 0 |
| 1722011400 | 2962.89 | 35.98 | 1.23 | 2927.31 | 2974.15 | 2922.53 | 0 |
| 1721925000 | 2926.91 | -33.41 | -1.13 | 2959.32 | 2959.32 | 2884.4699 | 0 |
| 1721838600 | 2960.32 | -19.34 | -0.65 | 2981.05 | 2981.05 | 2953.45 | 0 |
| 1721752200 | 2979.66 | -13.96 | -0.47 | 2993.39 | 2998.19 | 2970.46 | 0 |
| 1721665800 | 2993.62 | 31.58 | 1.07 | 2962.57 | 3004.63 | 2962.57 | 0 |
| 1721406600 | 2962.04 | -49.94 | -1.66 | 3011.16 | 3011.16 | 2959.9899 | 0 |
| 1721320200 | 3011.98 | 11.67 | 0.39 | 3000.23 | 3031.11 | 2995.31 | 0 |
| 1721233800 | 3000.31 | 7.94 | 0.27 | 2993.86 | 3009.83 | 2980.03 | 0 |
| 1721147400 | 2992.37 | -35.55 | -1.17 | 3027.92 | 3027.92 | 2976.96 | 0 |
| 1721061000 | 3027.92 | -23.62 | -0.77 | 3050.96 | 3050.96 | 3019.51 | 0 |
| 1720801800 | 3051.54 | 15.31 | 0.50 | 3036.82 | 3059.68 | 3033.17 | 0 |
| 1720715400 | 3036.23 | 31.6 | 1.05 | 3004.63 | 3040.13 | 3003.61 | 0 |
| 1720629000 | 3004.63 | 36.53 | 1.23 | 2968.04 | 3009.6 | 2968.04 | 0 |
| 1720542600 | 2968.1 | -50.32 | -1.67 | 3020.85 | 3020.85 | 2960.78 | 0 |
| 1720456200 | 3018.42 | -12.55 | -0.41 | 3030.77 | 3063.9899 | 3015.6 | 0 |
| 1720197000 | 3030.9699 | -0.03 | -0.00 | 3031.35 | 3055.88 | 3018.69 | 0 |
| 1720110600 | 3031 | 19.53 | 0.65 | 3011.7199 | 3039.19 | 3011.7199 | 0 |
| 1720024200 | 3011.4699 | 52.08 | 1.76 | 2959.68 | 3016.32 | 2959.68 | 0 |
| 1719937800 | 2959.39 | 1.88 | 0.06 | 2966.18 | 2966.18 | 2930.68 | 0 |
| 1719851400 | 2957.51 | 24.53 | 0.84 | 2935.2 | 3031.78 | 2935.2 | 0 |
| 1719592200 | 2932.98 | -32.56 | -1.10 | 2965.32 | 2967.8 | 2926.4699 | 0 |
| 1719505800 | 2965.54 | -22.94 | -0.77 | 2988.42 | 2996.07 | 2962.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
