GV

Genomic Vision Historical Data - GV

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Genomic Vision GV Euronext Ordinary Share FR0011799907
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.0085 -2.23% 0.3725 0.362 0.384 0.384 0.381 07:45:44
more quote information »

GV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.39750.40650.3620.389277724,341-0.025-6.29%
1 Month0.39150.4570.3620.4051691,282,635-0.019-4.85%
3 Months0.460.950.3620.5903434,022,888-0.0875-19.02%
6 Months0.330.950.18020.5053093,744,3410.042512.88%
1 Year0.1240.950.0780.4479633,448,9750.2485200.4%
3 Years3.883.900.0780.4769741,328,223-3.51-90.4%
5 Years13.8015.170.0780.505471805,410-13.43-97.3%

GV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.381 -0.014 -3.54% 0.39 0.3955 0.3805 660,968
Jul 08 2020 0.395 0.00 0.0% 0.3845 0.399 0.3845 515,653
Jul 07 2020 0.395 0.004 1.02% 0.386 0.4045 0.3805 628,242
Jul 06 2020 0.391 0.0055 1.43% 0.39 0.398 0.3735 1,052,174
Jul 03 2020 0.3855 -0.0095 -2.41% 0.3975 0.4065 0.38 764,670
Jul 02 2020 0.395 -0.027 -6.4% 0.43 0.4345 0.3935 1,917,397
Jul 01 2020 0.422 0.0315 8.07% 0.3935 0.4275 0.3855 1,454,846
Jun 30 2020 0.3905 -0.0025 -0.64% 0.3915 0.4015 0.39 328,107
Jun 29 2020 0.393 0.007 1.81% 0.387 0.396 0.383 508,669
Jun 26 2020 0.386 -0.0255 -6.2% 0.4115 0.418 0.382 764,944
Jun 25 2020 0.4115 -0.0095 -2.26% 0.42 0.4205 0.4045 672,208
Jun 24 2020 0.421 -0.0065 -1.52% 0.433 0.445 0.42 833,756
Jun 23 2020 0.4275 -0.002 -0.47% 0.4385 0.4565 0.4155 2,551,758
Jun 22 2020 0.4295 0.0205 5.01% 0.401 0.457 0.401 2,450,732
Jun 19 2020 0.409 0.0155 3.94% 0.395 0.4145 0.386 1,511,389
Jun 18 2020 0.3935 0.0025 0.64% 0.392 0.396 0.382 527,251
Jun 17 2020 0.391 -0.0025 -0.64% 0.397 0.405 0.381 1,170,170
Jun 16 2020 0.3935 -0.023 -5.52% 0.379 0.415 0.371 2,600,700
Jun 15 2020 0.4165 0.0315 8.18% 0.381 0.4175 0.366 2,763,220
Jun 12 2020 0.385 -0.017 -4.23% 0.3915 0.419 0.3815 1,975,842
Jun 11 2020 0.402 -0.013 -3.13% 0.4135 0.429 0.402 1,249,494
Jun 10 2020 0.415 -0.022 -5.03% 0.4325 0.472 0.41 3,091,183
See More Historical Prices »
Your Recent History
EU
GV
Genomic Vi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 13:22:56