Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 779 |
|
|||||
| News | - | ||||||
| Day High | 47.60 | Low High |
|||||
| Day Low | 46.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immobiliere Dassault SA | IMDA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.64% | 47.00 | 09:35:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.20 | 46.10 | 47.60 | 47.00 | 46.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 779 | - | 44.40 - 58.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:42:37 | 80 | 47.00 € | EUR |
Immobiliere Dassault News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/18/2024 | 12:37 | Business Wire | Immobilière Dassault : Mise à disposition du Document.. |
| 3/08/2024 | 11:00 | Business Wire | Immobilière Dassault : Résultats annuels 2023 |
| 1/30/2024 | 11:00 | Business Wire | IMMOBILIERE DASSAULT : Revenus locatifs du 4ème trimestre.. |
| 1/03/2024 | 11:00 | Business Wire | IMMOBILIÈRE DASSAULT : BILAN SEMESTRIEL DU CONTRAT DE.. |
| 10/20/2023 | 11:00 | Business Wire | IMMOBILIERE DASSAULT : Revenus locatifs du 3ème trimestre.. |
| 8/24/2023 | 11:00 | Business Wire | Immobilière Dassault : Mise à disposition du rapport.. |
| 7/20/2023 | 11:00 | Business Wire | IMMOBILIERE DASSAULT : Résultats semestriels 2023 |
| 7/06/2023 | 11:42 | Business Wire | IMMOBILIÈRE DASSAULT : BILAN SEMESTRIEL DU CONTRAT DE.. |
| 6/02/2023 | 10:45 | Business Wire | Immobilière Dassault : Résultat de l’option pour le paiement.. |
| 5/12/2023 | 01:00 | Business Wire | L’assemblée générale mixte d’Immobilière Dassault approuve.. |
| 4/24/2023 | 11:43 | Business Wire | IMMOBILIERE DASSAULT : Revenus locatifs du 1er trimestre.. |
Immobiliere Dassault Discussion Forums - IMDA
No Forum Threads FoundAdd a New Thread
Historical IMDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 47.60 | 44.40 | 46.26 | 1,321 | 2.00 | 4.44% |
| 1 Month | 46.30 | 47.60 | 44.40 | 45.91 | 1,030 | 0.70 | 1.51% |
| 3 Months | 48.80 | 48.80 | 44.40 | 46.49 | 907 | -1.80 | -3.69% |
| 6 Months | 48.80 | 52.60 | 44.40 | 47.63 | 751 | -1.80 | -3.69% |
| 1 Year | 58.00 | 58.40 | 44.40 | 49.36 | 583 | -11.00 | -18.97% |
| 3 Years | 62.00 | 67.00 | 44.40 | 54.78 | 388 | -15.00 | -24.19% |
| 5 Years | 64.00 | 99.50 | 44.40 | 59.52 | 425 | -17.00 | -26.56% |
