We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1727281800 | 98.9 | -0.2 | -0.20 | 98.9 | 98.9 | 98.9 | 9000 |
| 1727195400 | 99.1 | 0.3 | 0.30 | 99.1 | 99.1 | 99.1 | 10000 |
| 1727109000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1726849800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1726763400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1726677000 | 98.8 | -0.2 | -0.20 | 98.8 | 98.8 | 98.8 | 8000 |
| 1726590600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726504200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726245000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726158600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726072200 | 99 | 0.49 | 0.50 | 98.8 | 99 | 98.8 | 24000 |
| 1725985800 | 98.51 | -0.62 | -0.63 | 98.51 | 98.51 | 98.51 | 1000 |
| 1725899400 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1725640200 | 99.13 | 0.13 | 0.13 | 99.13 | 99.13 | 99.13 | 3000 |
| 1725553800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725467400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725381000 | 99 | 0.49 | 0.50 | 99 | 99 | 99 | 4000 |
| 1725294600 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1725035400 | 98.51 | -0.14 | -0.14 | 99.13 | 99.13 | 98.51 | 8000 |
| 1724949000 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1724862600 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1724776200 | 98.65 | 0.15 | 0.15 | 98.65 | 98.65 | 98.65 | 50000 |
| 1724689800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1724430600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1724344200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1724257800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1724171400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1724085000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1723825800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1723739400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1723653000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1723566600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1723480200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1723221000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1723134600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1723048200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1722961800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1722875400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1722616200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1722529800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1722443400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1722357000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1722270600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1722011400 | 98.5 | 0.25 | 0.25 | 98.5 | 98.5 | 98.5 | 2000 |
| 1721925000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1721838600 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1721752200 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1721665800 | 98.25 | -0.58 | -0.59 | 98.83 | 98.83 | 98.25 | 5000 |
| 1721406600 | 98.83 | 0.2 | 0.20 | 98.83 | 98.83 | 98.83 | 25000 |
| 1721320200 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1721233800 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1721147400 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1721061000 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 4000 |
| 1720801800 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1720715400 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 85000 |
| 1720629000 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1720542600 | 98.63 | 0.28 | 0.28 | 98.63 | 98.63 | 98.63 | 10000 |
| 1720456200 | 98.35 | 0.01 | 0.01 | 98.35 | 98.35 | 98.35 | 28000 |
| 1720197000 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1720110600 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1720024200 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1719937800 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1719851400 | 98.34 | -0.04 | -0.04 | 98.34 | 98.34 | 98.34 | 6000 |
| 1719592200 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1719505800 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
