Volume | 11,549 |
|
|||||
News | - | ||||||
Day High | 20.85 | Low High |
|||||
Day Low | 20.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intervest Offices & Warehouses NV | INTO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.60 | 20.60 | 20.85 | 20.65 | 20.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
60 | 11,549 | - | 12.80 - 20.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:10 | 2 | 20.65 € | EUR |
Intervest Offices & Ware... News
Intervest Offices & Ware... Discussion Forums - INTO
No Forum Threads FoundAdd a New Thread
Historical INTO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.95 | 20.95 | 20.60 | 20.84 | 7,554 | -0.30 | -1.43% |
1 Month | 20.85 | 20.95 | 20.60 | 20.82 | 41,532 | -0.20 | -0.96% |
3 Months | 20.65 | 20.95 | 19.14 | 20.77 | 44,365 | 0.00 | 0.00% |
6 Months | 13.98 | 20.95 | 13.38 | 20.30 | 85,770 | 6.67 | 47.71% |
1 Year | 18.18 | 20.95 | 12.80 | 18.92 | 57,728 | 2.47 | 13.59% |
3 Years | 21.55 | 29.70 | 12.80 | 21.59 | 39,503 | -0.90 | -4.18% |
5 Years | 23.60 | 29.70 | 12.80 | 22.24 | 34,383 | -2.95 | -12.50% |