Volume | 15,113 |
|
|||||
News | - | ||||||
Day High | 18.60 | Low High |
|||||
Day Low | 18.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jacquet Metals | JCQ | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.20 | 18.20 | 18.60 | 18.42 | 18.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
190 | 15,113 | - | 14.68 - 20.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:09 | 1 | 18.42 € | EUR |
Jacquet Metals News
Date | Time | Source | News Article |
---|---|---|---|
3/26/2024 | 12:00 | Business Wire | Jacquet Metals SA: Statement in compliance with the article.. |
3/22/2024 | 12:00 | Business Wire | JACQUET METALS SA PROGRAMME DE RACHAT DE TITRES |
3/15/2024 | 12:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
3/13/2024 | 12:18 | Business Wire | JACQUET METALS : Résultats annuels 2023 |
3/08/2024 | 11:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
2/23/2024 | 11:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
2/16/2024 | 11:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
2/09/2024 | 11:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
2/02/2024 | 11:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
1/26/2024 | 11:00 | Business Wire | JACQUET METALS SA : Déclaration au titre de l'article 223-16.. |
1/19/2024 | 11:00 | Business Wire | JACQUET METALS : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ.. |
12/15/2023 | 11:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
Jacquet Metals Discussion Forums - JCQ
No Forum Threads FoundAdd a New Thread
Historical JCQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.64 | 18.60 | 17.58 | 17.93 | 14,897 | 0.78 | 4.42% |
1 Month | 18.54 | 18.64 | 17.46 | 17.97 | 11,948 | -0.12 | -0.65% |
3 Months | 18.36 | 19.02 | 17.46 | 18.04 | 9,595 | 0.06 | 0.33% |
6 Months | 15.84 | 19.88 | 14.68 | 17.11 | 15,203 | 2.58 | 16.29% |
1 Year | 17.66 | 20.05 | 14.68 | 17.49 | 14,192 | 0.76 | 4.30% |
3 Years | 19.10 | 25.60 | 12.40 | 19.04 | 19,005 | -0.68 | -3.56% |
5 Years | 15.10 | 25.60 | 7.60 | 16.70 | 21,304 | 3.32 | 21.99% |