Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 149,651 |
|
|||||
| News | - | ||||||
| Day High | 16.02 | Low High |
|||||
| Day Low | 15.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Knowles Corporation | KN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -1.92% | 15.83 | 11:52:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.01 | 15.71 | 16.02 | 16.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,355 | 149,651 | US$ 15.86 | US$ 2,373,172 | - | 12.78 - 18.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:29 | 2 | US$ 15.84 | USD |
Knowles Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.42B | 89.63M | - | 707.6M | 72.4M | 0.81 | 19.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Knowles News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.48 | 16.17 | 15.13 | 15.63 | 528,398 | 0.35 | 2.26% |
| 1 Month | 15.71 | 16.36 | 15.13 | 15.85 | 528,558 | 0.12 | 0.76% |
| 3 Months | 16.42 | 17.07 | 14.9651 | 15.99 | 549,247 | -0.59 | -3.59% |
| 6 Months | 13.34 | 18.48 | 12.78 | 16.14 | 538,098 | 2.49 | 18.67% |
| 1 Year | 15.90 | 18.48 | 12.78 | 16.23 | 574,284 | -0.07 | -0.44% |
| 3 Years | 21.24 | 23.81 | 11.57 | 17.99 | 775,512 | -5.41 | -25.47% |
| 5 Years | 19.30 | 23.81 | 11.10 | 17.95 | 777,128 | -3.47 | -17.98% |
Knowles Description
| Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD segments. The Audio segment designs and manufactures innovative audio products, including microphones and balanced armature speakers, audio processors, and software and algorithms used in applications that serve the mobile, ear, and IoT markets, Whereas the PD group specializes in the design and delivery of highly engineered capacitors and RF devices for technically demanding applications. The majority of the revenue is generated from the Audio segment. |
