BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,565.57
-0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. WisdomTree Commodity Securities Limited (LBUL)

  7. WisdomTree Commodity Securities Limited (LBUL) Historical

WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (LBUL)

ETFS 2x Daily Long Gold
Wt Gold 2x
87.80
1.17
(1.35%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140087.81.171.3587.9458887.8125
173281500086.629-1.3-1.4786.62986.62986.6290
173272860087.9242.252.6387.96387.96387.75948
173264220085.67-3.98-4.4485.6785.6785.670
173255580089.654-2.9-3.1489.65489.65489.6540
173229660092.5583.453.8790.89492.55890.894145
173221020089.1093.584.1888.69689.73688.6965
173212380085.53-0.66-0.7685.5385.5385.530
173203740086.1891.081.2785.46886.585.46827
173195100085.1072.93.5283.40885.10783.40813
173169180082.2110.510.6282.32882.32882.21130
173160540081.703-2.42-2.8781.70381.70381.7030
173151900084.11900.0084.11984.11984.1190
173143260084.119-0.78-0.9284.11984.11984.1190
173134620084.9-4.06-4.5788.15388.15384.9110
173108700088.9621.681.9388.59688.96288.59620
173100060087.281-3.83-4.2087.28187.28187.2810
173091420091.1060.030.0391.76591.76591.10636
173082780091.08-0.18-0.2091.0891.0891.080
173074140091.258-1.2-1.3091.02591.25891.0254
173048220092.456-0.54-0.5892.45692.45692.4561
173039580093-1.52-1.6194.58694.5869324
173030940094.5211.521.6394.8499594.52116
173022300093.0020.560.6093.00293.00293.0020
173013660092.4450.890.9892.44592.44592.445100
172987380091.55-0.55-0.6091.5591.5591.550
172978740092.0991.11.2192.09992.09992.0990
172970100091-1.1-1.2093.26393.2639130
172961460092.1030.450.4992.10392.10392.1032
172952820091.6531.651.8491.65391.65391.6533
1729269000902.012.2889.8459089.84520
172918260087.990.290.3387.9987.9987.9930
172909620087.6991.82.0987.69987.69987.6990
172900980085.9-0.03-0.0385.89885.985.898800
172892340085.9291.11.2986.59386.59385.9291
172866420084.8331.842.2284.83384.83384.8330
172857780082.99400.0082.99482.99482.9940
172849140082.994-1.82-2.1582.99482.99482.9940
172840500084.818-0.02-0.0284.24284.81884398
172831860084.836-1.56-1.8085.00585.684.83633
172805940086.3941.571.8585.59386.39485.59312
172797300084.826-0.08-0.0985.3385.3384.8262
172788660084.904-0.7-0.8184.90484.90484.9040
172780020085.60.991.1883.97985.683.9792100
172771380084.605-0.82-0.9684.60584.60584.6050
172745460085.4250.30.3585.37785.53685.37724
172736820085.1240.80.9585.12485.12485.1240
172728180084.3261.11.3284.32684.32684.3260
172719540083.2280.090.1183.22883.22883.2280
172710900083.1351.451.7782.92483.13582.92451
172684980081.6871.331.6581.68781.68781.68712
172676340080.360.730.9279.89980.3679.899923
172667700079.628-1-1.2479.68379.68379.62830
172659060080.6290.270.3480.62980.62980.6290
172650420080.3560.510.6380.67480.67480.3565
172624500079.852.643.4279.71179.8579.71137
172615860077.212-0.51-0.6677.26677.26677.21233
172607220077.7241.011.3277.72477.72477.7240
172598580076.7150.730.9776.38676.71576.10918
172589940075.98-0.83-1.0875.41375.9875.4135
172564020076.808-0.02-0.0376.80876.80876.8080
172555380076.831.982.6576.14676.8376.1465
172546740074.85-1.25-1.6475.37475.37474.8525
172538100076.10.090.1276.20376.20376.16
172529460076.011-1.2-1.5676.01176.01176.0110
172503540077.2120.430.5677.21277.21277.2120

Your Recent History

EU
LBUL
WisdomTree Commodity Sec...
BIT
UR9ZMC
UniCredit Bank
BIT
UC92SN
Unicredit Bank
BIT
UC46DF
Unicredit Bank
BIT
EUFM
UBS LUX Fund Solution - ...
BIT
F39156
Vontobel Financial Produ...
BOV
V1OD34M
Vodafone
BIT
UV4M0E
UniCredit Bank
BIT
F20732
Vontobel Financial Produ...
BIT
F27964
Vontobel Financial Produ...
BIT
P1SEA5
BNP Paribas Issuance
BIT
UB7X7A
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49