S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Commodity Securities Limited (LOIL)
WisdomTree Commodity Securities Limited (LOIL) Historical

LOIL WisdomTree Commodity Securities Limited

9.17

0.06 (0.66%)

Last Updated: 09:25:04

Delayed by 15 minutes

LOIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	9.11	-0.93	-9.26%	9.11	9.11	9.11	350
Sep 25 2024	10.04	-0.09	-0.89%	10.04	10.04	10.04	0
Sep 24 2024	10.13	0.12	1.15%	10.135	10.135	10.13	400
Sep 23 2024	10.015	0.05	0.50%	10.015	10.015	10.015	0
Sep 20 2024	9.965	0.13	1.32%	9.965	9.965	9.965	0
Sep 19 2024	9.835	0.22	2.23%	9.835	9.835	9.835	0
Sep 18 2024	9.62	0.02	0.21%	9.62	9.62	9.62	0
Sep 17 2024	9.60	0.34	3.73%	9.60	9.60	9.60	0
Sep 16 2024	9.255	-0.20	-2.06%	9.255	9.255	9.255	0
Sep 13 2024	9.45	0.32	3.50%	9.395	9.45	9.395	200
Sep 12 2024	9.13	0.34	3.87%	9.13	9.13	9.13	10
Sep 11 2024	8.79	-0.28	-3.09%	8.79	8.79	8.79	0
Sep 10 2024	9.07	-0.20	-2.10%	9.195	9.195	9.07	385
Sep 09 2024	9.265	-0.24	-2.47%	9.265	9.265	9.265	0
Sep 06 2024	9.50	0.02	0.21%	9.50	9.50	9.50	0
Sep 05 2024	9.48	-0.11	-1.15%	9.48	9.48	9.48	0
Sep 04 2024	9.59	-1.19	-11.00%	9.59	9.59	9.59	0
Sep 03 2024	10.775	0.25	2.38%	10.775	10.775	10.775	0
Sep 02 2024	10.525	-0.80	-7.02%	10.525	10.525	10.525	0
Aug 30 2024	11.32	0.48	4.38%	11.32	11.32	11.32	0
Aug 29 2024	10.845	-0.27	-2.39%	10.845	10.845	10.845	0
Aug 28 2024	11.11	-0.48	-4.14%	11.11	11.11	11.11	0
Aug 27 2024	11.59	0.46	4.13%	11.59	11.59	11.59	0
Aug 26 2024	11.13	0.60	5.65%	11.13	11.13	11.13	0
Aug 23 2024	10.535	0.21	1.98%	10.535	10.535	10.535	0
Aug 22 2024	10.33	-0.24	-2.22%	10.185	10.33	10.185	200
Aug 21 2024	10.565	-0.67	-5.96%	10.565	10.565	10.565	0
Aug 20 2024	11.235	0.00	0.00%	11.235	11.235	11.235	0
Aug 19 2024	11.235	-0.51	-4.34%	11.235	11.235	11.235	0
Aug 16 2024	11.745	0.27	2.35%	11.745	11.745	11.745	0
Aug 15 2024	11.475	-0.36	-3.00%	11.475	11.475	11.475	0
Aug 14 2024	11.83	-0.31	-2.51%	11.83	11.83	11.83	0
Aug 13 2024	12.135	0.54	4.66%	12.135	12.135	12.135	0
Aug 12 2024	11.595	0.31	2.75%	11.595	11.595	11.595	0
Aug 09 2024	11.285	0.31	2.82%	11.285	11.285	11.285	0
Aug 08 2024	10.975	0.51	4.87%	10.975	10.975	10.975	0
Aug 07 2024	10.465	0.07	0.67%	10.465	10.465	10.465	0
Aug 06 2024	10.395	0.00	0.00%	10.395	10.395	10.395	0
Aug 05 2024	10.395	-1.31	-11.15%	10.395	10.395	10.395	0
Aug 02 2024	11.70	-0.44	-3.62%	11.70	11.70	11.70	0
Aug 01 2024	12.14	0.61	5.24%	12.14	12.14	12.14	0
Jul 31 2024	11.535	0.30	2.67%	11.535	11.535	11.535	0
Jul 30 2024	11.235	-0.54	-4.55%	11.235	11.235	11.235	0
Jul 29 2024	11.77	-0.31	-2.53%	11.77	11.77	11.77	0
Jul 26 2024	12.075	0.35	2.99%	12.075	12.075	12.075	0
Jul 25 2024	11.725	0.00	0.00%	11.725	11.725	11.725	0
Jul 24 2024	11.725	-0.34	-2.78%	11.725	11.725	11.725	0
Jul 23 2024	12.06	-0.15	-1.19%	12.06	12.06	12.06	0
Jul 22 2024	12.205	-0.62	-4.80%	12.205	12.205	12.205	0
Jul 19 2024	12.82	-0.30	-2.25%	12.705	12.82	12.705	270
Jul 18 2024	13.115	0.63	5.00%	13.115	13.115	13.115	0
Jul 17 2024	12.49	-0.18	-1.42%	12.49	12.49	12.49	0
Jul 16 2024	12.67	-0.18	-1.36%	12.69	12.69	12.67	200
Jul 15 2024	12.845	-0.33	-2.47%	12.845	12.845	12.845	0
Jul 12 2024	13.17	0.01	0.04%	13.17	13.17	13.17	0
Jul 11 2024	13.165	0.47	3.66%	13.165	13.165	13.165	0
Jul 10 2024	12.70	-0.45	-3.39%	12.70	12.70	12.70	0
Jul 09 2024	13.145	-0.14	-1.02%	13.145	13.145	13.145	0
Jul 08 2024	13.28	-0.39	-2.82%	13.28	13.28	13.28	0
Jul 05 2024	13.665	0.15	1.07%	13.665	13.665	13.665	0
Jul 04 2024	13.52	-0.04	-0.26%	13.52	13.52	13.52	0
Jul 03 2024	13.555	-0.22	-1.56%	13.555	13.555	13.555	0
Jul 02 2024	13.77	0.58	4.44%	13.62	13.77	13.62	800
Jul 01 2024	13.185	-0.12	-0.86%	13.185	13.185	13.185	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions