We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 0.785 | 0.11 | 16.30 | 0.785 | 0.865 | 0.745 | 5000 |
| 1727281800 | 0.675 | 0.14 | 26.17 | 0.545 | 0.675 | 0.515 | 0 |
| 1727195400 | 0.535 | 0.02 | 3.88 | 0.535 | 0.5649999 | 0.485 | 0 |
| 1727109000 | 0.515 | 0.03 | 6.19 | 0.545 | 0.5649999 | 0.505 | 0 |
| 1726849800 | 0.485 | -0.09 | -15.65 | 0.5649999 | 0.5649999 | 0.475 | 0 |
| 1726763400 | 0.575 | 0.15 | 35.29 | 0.465 | 0.585 | 0.465 | 10797 |
| 1726677000 | 0.425 | -0.08 | -15.84 | 0.455 | 0.465 | 0.425 | 5000 |
| 1726590600 | 0.505 | -0.01 | -1.94 | 0.505 | 0.54 | 0.475 | 10000 |
| 1726504200 | 0.515 | 0 | 0.00 | 0.525 | 0.555 | 0.475 | 0 |
| 1726245000 | 0.515 | 0.02 | 4.04 | 0.525 | 0.555 | 0.515 | 0 |
| 1726158600 | 0.495 | 0.11 | 28.57 | 0.525 | 0.545 | 0.475 | 0 |
| 1726072200 | 0.385 | 0.09 | 30.51 | 0.355 | 0.425 | 0.355 | 0 |
| 1725985800 | 0.295 | 0.03 | 11.32 | 0.2849999 | 0.305 | 0.275 | 0 |
| 1725899400 | 0.265 | 0.02 | 8.16 | 0.265 | 0.2849999 | 0.255 | 0 |
| 1725640200 | 0.245 | -0.07 | -22.22 | 0.305 | 0.325 | 0.235 | 0 |
| 1725553800 | 0.315 | -0.04 | -11.27 | 0.3449999 | 0.355 | 0.305 | 0 |
| 1725467400 | 0.355 | 0.0100001 | 2.90 | 0.275 | 0.385 | 0.265 | 0 |
| 1725381000 | 0.3449999 | -0.16 | -31.68 | 0.465 | 0.475 | 0.3449999 | 0 |
| 1725294600 | 0.505 | 0.06 | 13.48 | 0.475 | 0.505 | 0.455 | 0 |
| 1725035400 | 0.445 | -0.05 | -10.10 | 0.445 | 0.485 | 0.445 | 0 |
| 1724949000 | 0.495 | 0 | 0.00 | 0.405 | 0.535 | 0.405 | 0 |
| 1724862600 | 0.495 | -0.08 | -13.91 | 0.5649999 | 0.595 | 0.475 | 0 |
| 1724776200 | 0.575 | -0.06 | -9.45 | 0.605 | 0.645 | 0.575 | 0 |
| 1724689800 | 0.635 | -0.09 | -12.41 | 0.725 | 0.8149999 | 0.595 | 0 |
| 1724430600 | 0.725 | -0.03 | -3.97 | 0.6949999 | 0.775 | 0.685 | 0 |
| 1724344200 | 0.755 | -0.06 | -7.36 | 0.825 | 0.875 | 0.755 | 0 |
| 1724257800 | 0.8149999 | -0.05 | -5.78 | 0.805 | 0.835 | 0.765 | 0 |
| 1724171400 | 0.865 | 0.16 | 22.70 | 0.775 | 0.985 | 0.765 | 0 |
| 1724085000 | 0.705 | 0.13 | 22.61 | 0.575 | 0.715 | 0.555 | 0 |
| 1723825800 | 0.575 | 0.07 | 13.86 | 0.555 | 0.605 | 0.495 | 0 |
| 1723739400 | 0.505 | 0.12 | 31.17 | 0.405 | 0.505 | 0.395 | 0 |
| 1723653000 | 0.385 | -0.03 | -7.23 | 0.415 | 0.445 | 0.3449999 | 0 |
| 1723566600 | 0.415 | 0.06 | 16.90 | 0.375 | 0.425 | 0.3449999 | 0 |
| 1723480200 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.385 | 0.305 | 0 |
| 1723221000 | 0.3449999 | -0.02 | -5.48 | 0.395 | 0.425 | 0.325 | 0 |
| 1723134600 | 0.365 | 0 | 0.00 | 0.305 | 0.375 | 0.295 | 0 |
| 1723048200 | 0.365 | 0.0200001 | 5.80 | 0.335 | 0.385 | 0.335 | 0 |
| 1722961800 | 0.3449999 | -0.12 | -25.81 | 0.595 | 0.595 | 0.335 | 0 |
| 1722875400 | 0.465 | -0.01 | -2.11 | 0.225 | 0.475 | 0.215 | 0 |
| 1722616200 | 0.475 | 0.03 | 6.74 | 0.325 | 0.485 | 0.295 | 0 |
| 1722529800 | 0.445 | -0.16 | -26.45 | 0.595 | 0.615 | 0.425 | 0 |
| 1722443400 | 0.605 | 0.17 | 39.08 | 0.79 | 0.84 | 0.605 | 0 |
| 1722357000 | 0.435 | -0.07 | -13.86 | 0.505 | 0.535 | 0.435 | 0 |
| 1722270600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1722011400 | 0.505 | -0.04 | -7.34 | 0.525 | 0.575 | 0.495 | 0 |
| 1721925000 | 0.545 | -0.23 | -29.68 | 0.675 | 0.685 | 0.505 | 0 |
| 1721838600 | 0.775 | -0.21 | -21.32 | 0.855 | 0.875 | 0.755 | 0 |
| 1721752200 | 0.985 | 0.1 | 11.30 | 0.925 | 0.995 | 0.895 | 0 |
| 1721665800 | 0.885 | -0.1 | -10.15 | 0.935 | 1.0049999 | 0.885 | 0 |
| 1721406600 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1721320200 | 0.985 | -0.37 | -27.31 | 1.28 | 1.36 | 0.965 | 8932 |
| 1721233800 | 1.355 | -0.49 | -26.36 | 1.865 | 1.865 | 1.295 | 0 |
| 1721147400 | 1.84 | -0.36 | -16.36 | 2.085 | 2.095 | 1.83 | 0 |
| 1721061000 | 2.2 | -0.19 | -7.95 | 2.2799999 | 2.335 | 2.14 | 0 |
| 1720801800 | 2.39 | 0.31 | 14.90 | 2.165 | 2.43 | 2.12 | 0 |
| 1720715400 | 2.08 | -0.21 | -9.17 | 2.355 | 2.5 | 2.08 | 0 |
| 1720629000 | 2.29 | 0.35 | 18.04 | 1.995 | 2.49 | 1.975 | 0 |
| 1720542600 | 1.94 | 0.1 | 5.43 | 2.105 | 2.145 | 1.87 | 0 |
| 1720456200 | 1.84 | 0.18 | 10.84 | 1.755 | 2.0099999 | 1.755 | 0 |
| 1720197000 | 1.66 | 0.34 | 25.28 | 1.335 | 1.7 | 1.335 | 0 |
| 1720110600 | 1.325 | 0 | 0.38 | 1.355 | 1.375 | 1.325 | 0 |
| 1720024200 | 1.32 | 0.15 | 12.34 | 1.365 | 1.385 | 1.3 | 0 |
| 1719937800 | 1.175 | 0.09 | 8.29 | 1.105 | 1.24 | 1.045 | 0 |
| 1719851400 | 1.085 | -0.21 | -15.89 | 1.345 | 1.365 | 1.0149999 | 0 |
| 1719592200 | 1.29 | 0.17 | 14.67 | 1.225 | 1.46 | 1.2 | 0 |
| 1719505800 | 1.125 | -0.01 | -0.88 | 1.115 | 1.2 | 1.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
