Volume | 3,889 |
|
|||||
News | - | ||||||
Day High | 8.91 | Low High |
|||||
Day Low | 8.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Memscap | MEMS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.91 | 8.78 | 8.91 | 8.91 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
48 | 3,889 | - | 2.75 - 9.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:28:05 | 10 | 8.78 € | EUR |
Memscap News
Memscap Discussion Forums - MEMS
Date | Time | Comments | Title |
---|---|---|---|
4/23/2013 | 12:25 | - | Looks like you were correct. |
11/29/2012 | 19:09 | - | Interesting thought and I suppose plausible but I |
11/29/2012 | 11:57 | - | Why is the offer Unsolicited, non binding ? |
11/23/2012 | 13:04 | - | I am just looking at the offer. The |
11/23/2012 | 11:23 | - | I''ve never followed this before the private offer |
11/23/2012 | 06:19 | - | Sorry I may be wrong but I think |
11/20/2012 | 13:01 | - | Nice $4 cash offer, sweet premium:) |
8/24/2012 | 16:13 | - | Im a buyer here today |
8/23/2012 | 09:48 | - | Lots of dumpage going on. at a 5 |
8/14/2012 | 06:22 | - | Maybe it’s just me but I thought the |
Historical MEMS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.18 | 8.78 | 8.91 | 14,276 | -0.22 | -2.44% |
1 Month | 9.04 | 9.89 | 8.45 | 9.20 | 31,973 | -0.26 | -2.88% |
3 Months | 7.80 | 9.90 | 7.42 | 8.67 | 52,345 | 0.98 | 12.56% |
6 Months | 4.57 | 9.90 | 4.03 | 7.45 | 47,775 | 4.21 | 92.12% |
1 Year | 2.82 | 9.90 | 2.75 | 6.13 | 47,001 | 5.96 | 211.35% |
3 Years | 1.70 | 9.90 | 0.90 | 4.94 | 22,479 | 7.08 | 416.47% |
5 Years | 2.03 | 9.90 | 0.724 | 3.65 | 21,054 | 6.75 | 332.51% |