Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 832 |
|
|||||
| News | - | ||||||
| Day High | 0.69 | Low High |
|||||
| Day Low | 0.645 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RaizeInstituicao De Pagamentos SA | MLRZE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.72% | 0.69 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.645 | 0.645 | 0.69 | 0.69 | 0.695 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 832 | - | 0.535 - 0.825 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:24 | 300 | 0.69 € | EUR |
RaizeInstituicao De Paga... News
Real-Time news about RaizeInstituicao De Pagamentos SA (Euronext): 0 recent articles
RaizeInstituicao De Paga... Discussion Forums - MLRZE
No Forum Threads FoundAdd a New Thread
Historical MLRZE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.635 | 0.695 | 0.635 | 0.644015 | 4,614 | 0.055 | 8.66% |
| 1 Month | 0.69 | 0.70 | 0.635 | 0.678446 | 6,914 | 0.00 | 0.00% |
| 3 Months | 0.60 | 0.72 | 0.57 | 0.688924 | 10,643 | 0.09 | 15.00% |
| 6 Months | 0.65 | 0.72 | 0.535 | 0.642962 | 9,125 | 0.04 | 6.15% |
| 1 Year | 0.825 | 0.825 | 0.535 | 0.651515 | 6,520 | -0.135 | -16.36% |
| 3 Years | 0.72 | 1.50 | 0.535 | 0.785227 | 3,502 | -0.03 | -4.17% |
| 5 Years | 1.49 | 1.50 | 0.535 | 0.889954 | 2,861 | -0.80 | -53.69% |
