N100 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,526.34 | 1.46 | 0.10% | 1,525.13 | 1,530.86 | 1,525.13 | 0 |
Mar 27 2024 | 1,524.88 | 1.59 | 0.10% | 1,522.71 | 1,528.39 | 1,522.71 | 0 |
Mar 26 2024 | 1,523.29 | 4.56 | 0.30% | 1,518.61 | 1,525.05 | 1,517.04 | 0 |
Mar 25 2024 | 1,518.73 | 3.63 | 0.24% | 1,515.03 | 1,521.19 | 1,512.12 | 0 |
Mar 22 2024 | 1,515.10 | -1.25 | -0.08% | 1,515.58 | 1,517.44 | 1,508.93 | 0 |
Mar 21 2024 | 1,516.35 | 14.64 | 0.97% | 1,503.59 | 1,520.52 | 1,503.59 | 0 |
Mar 20 2024 | 1,501.71 | -1.71 | -0.11% | 1,502.89 | 1,504.74 | 1,497.26 | 0 |
Mar 19 2024 | 1,503.42 | 8.93 | 0.60% | 1,494.62 | 1,503.48 | 1,493.32 | 0 |
Mar 18 2024 | 1,494.49 | 1.96 | 0.13% | 1,494.69 | 1,499.56 | 1,492.81 | 0 |
Mar 15 2024 | 1,492.53 | -1.76 | -0.12% | 1,494.13 | 1,503.39 | 1,492.40 | 0 |
Mar 14 2024 | 1,494.29 | -1.37 | -0.09% | 1,495.89 | 1,504.66 | 1,492.04 | 0 |
Mar 13 2024 | 1,495.66 | 4.12 | 0.28% | 1,491.71 | 1,500.02 | 1,491.71 | 0 |
Mar 12 2024 | 1,491.54 | 12.46 | 0.84% | 1,479.36 | 1,493.01 | 1,479.36 | 0 |
Mar 11 2024 | 1,479.08 | -8.39 | -0.56% | 1,487.19 | 1,487.22 | 1,474.82 | 0 |
Mar 08 2024 | 1,487.47 | -3.48 | -0.23% | 1,491.66 | 1,495.37 | 1,487.35 | 0 |
Mar 07 2024 | 1,490.95 | 12.88 | 0.87% | 1,477.39 | 1,492.27 | 1,471.14 | 0 |
Mar 06 2024 | 1,478.07 | 8.35 | 0.57% | 1,469.67 | 1,479.10 | 1,469.41 | 0 |
Mar 05 2024 | 1,469.72 | -1.43 | -0.10% | 1,471.34 | 1,474.31 | 1,466.15 | 0 |
Mar 04 2024 | 1,471.15 | 3.40 | 0.23% | 1,471.01 | 1,472.24 | 1,467.53 | 0 |
Mar 01 2024 | 1,467.75 | 8.55 | 0.59% | 1,460.18 | 1,467.76 | 1,459.81 | 0 |
Feb 29 2024 | 1,459.20 | -3.47 | -0.24% | 1,462.27 | 1,464.73 | 1,459.18 | 0 |
Feb 28 2024 | 1,462.67 | -2.24 | -0.15% | 1,464.05 | 1,464.05 | 1,458.86 | 0 |
Feb 27 2024 | 1,464.91 | 4.63 | 0.32% | 1,460.12 | 1,466.00 | 1,458.83 | 0 |
Feb 26 2024 | 1,460.28 | -6.84 | -0.47% | 1,466.50 | 1,466.50 | 1,459.37 | 0 |
Feb 23 2024 | 1,467.12 | 4.20 | 0.29% | 1,463.06 | 1,468.90 | 1,461.42 | 0 |
Feb 22 2024 | 1,462.92 | 17.86 | 1.24% | 1,446.19 | 1,467.71 | 1,446.19 | 0 |
Feb 21 2024 | 1,445.06 | 3.34 | 0.23% | 1,441.55 | 1,446.01 | 1,438.96 | 0 |
Feb 20 2024 | 1,441.72 | -5.41 | -0.37% | 1,445.01 | 1,445.46 | 1,439.82 | 0 |
Feb 19 2024 | 1,447.13 | 0.00 | 0.00% | 1,447.13 | 1,447.13 | 1,447.13 | 0 |
Feb 16 2024 | 1,447.13 | 6.72 | 0.47% | 1,442.33 | 1,450.18 | 1,442.33 | 0 |
Feb 15 2024 | 1,440.41 | 8.30 | 0.58% | 1,431.18 | 1,442.60 | 1,431.18 | 0 |
Feb 14 2024 | 1,432.11 | 4.73 | 0.33% | 1,426.42 | 1,434.39 | 1,424.23 | 0 |
Feb 13 2024 | 1,427.38 | -14.73 | -1.02% | 1,442.54 | 1,442.54 | 1,421.82 | 0 |
Feb 12 2024 | 1,442.11 | 5.72 | 0.40% | 1,437.31 | 1,442.12 | 1,437.06 | 0 |
Feb 09 2024 | 1,436.39 | 4.75 | 0.33% | 1,431.76 | 1,437.57 | 1,431.38 | 0 |
Feb 08 2024 | 1,431.64 | 6.60 | 0.46% | 1,425.16 | 1,434.57 | 1,424.28 | 0 |
Feb 07 2024 | 1,425.04 | -3.70 | -0.26% | 1,429.07 | 1,431.39 | 1,425.01 | 0 |
Feb 06 2024 | 1,428.74 | 11.40 | 0.80% | 1,418.87 | 1,429.45 | 1,418.87 | 0 |
Feb 05 2024 | 1,417.34 | 0.88 | 0.06% | 1,416.37 | 1,421.47 | 1,413.04 | 0 |
Feb 02 2024 | 1,416.46 | -2.52 | -0.18% | 1,419.25 | 1,426.91 | 1,416.11 | 0 |
Feb 01 2024 | 1,418.98 | -5.39 | -0.38% | 1,426.09 | 1,426.09 | 1,414.93 | 0 |
Jan 31 2024 | 1,424.37 | -2.02 | -0.14% | 1,426.86 | 1,431.19 | 1,423.59 | 0 |
Jan 30 2024 | 1,426.39 | 4.29 | 0.30% | 1,422.37 | 1,428.66 | 1,421.90 | 0 |
Jan 29 2024 | 1,422.10 | 1.01 | 0.07% | 1,421.69 | 1,424.39 | 1,418.72 | 0 |
Jan 26 2024 | 1,421.09 | 7.96 | 0.56% | 1,408.51 | 1,423.37 | 1,408.51 | 0 |
Jan 25 2024 | 1,413.13 | 6.19 | 0.44% | 1,407.26 | 1,414.36 | 1,402.33 | 0 |
Jan 24 2024 | 1,406.94 | 21.05 | 1.52% | 1,386.63 | 1,407.41 | 1,386.63 | 0 |
Jan 23 2024 | 1,385.89 | -2.15 | -0.15% | 1,388.14 | 1,393.53 | 1,382.13 | 0 |
Jan 22 2024 | 1,388.04 | 8.14 | 0.59% | 1,380.38 | 1,392.67 | 1,380.38 | 0 |
Jan 19 2024 | 1,379.90 | -1.41 | -0.10% | 1,383.50 | 1,389.84 | 1,377.51 | 0 |
Jan 18 2024 | 1,381.31 | 13.35 | 0.98% | 1,367.69 | 1,382.25 | 1,367.69 | 0 |
Jan 17 2024 | 1,367.96 | -13.87 | -1.00% | 1,379.37 | 1,379.37 | 1,360.61 | 0 |
Jan 16 2024 | 1,381.83 | -2.51 | -0.18% | 1,382.93 | 1,382.93 | 1,372.14 | 0 |
Jan 15 2024 | 1,384.34 | -6.11 | -0.44% | 1,391.28 | 1,393.27 | 1,383.22 | 0 |
Jan 12 2024 | 1,390.45 | 13.12 | 0.95% | 1,378.72 | 1,394.93 | 1,378.72 | 0 |
Jan 11 2024 | 1,377.33 | -5.21 | -0.38% | 1,383.15 | 1,393.16 | 1,376.89 | 0 |
Jan 10 2024 | 1,382.54 | -3.71 | -0.27% | 1,386.42 | 1,389.29 | 1,380.75 | 0 |
Jan 09 2024 | 1,386.25 | -2.66 | -0.19% | 1,388.92 | 1,391.08 | 1,382.30 | 0 |
Jan 08 2024 | 1,388.91 | 1.26 | 0.09% | 1,386.16 | 1,389.54 | 1,376.78 | 0 |
Jan 05 2024 | 1,387.65 | -2.13 | -0.15% | 1,388.15 | 1,389.93 | 1,374.58 | 0 |
Jan 04 2024 | 1,389.78 | 8.80 | 0.64% | 1,381.52 | 1,390.49 | 1,381.52 | 0 |
Jan 03 2024 | 1,380.98 | -14.13 | -1.01% | 1,394.61 | 1,395.57 | 1,375.39 | 0 |
Jan 02 2024 | 1,395.11 | -0.41 | -0.03% | 1,396.48 | 1,409.18 | 1,387.90 | 0 |