MKB Nedsense Quote - NEDSE

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.0695

Bid

0.0655

Ask

0.07

Volume

82,760

0.065 Day's Range 0.0695

0.0595 52 Week Range 0.109

Market Cap

2.822M

Previous Close

0.07

Open

0.068

Last Trade

0.0695

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

22,035

Shares Outstanding

40,600,000

Dividend Yield

PE Ratio

17.95

Earnings Per Share (EPS)

Revenue

38k

Net Profit

158k

Sector

Electronic Computers

Industry

Computer Software/svcs Diverse

Website

www.nedsense.nl

Headquarters

Bussum, North Holland, Nld

Founded

1999

MKB Nedsense is listed in the Electronic Computers sector of the Euronext with ticker NEDSE. The last closing price for MKB Nedsense was 0.07 €. Over the last year, MKB Nedsense shares have traded in a share price range of 0.0595 € to 0.109 €.

MKB Nedsense currently has 40,600,000 shares outstanding. The market capitalization of MKB Nedsense is 2.84 € million. MKB Nedsense has a price to earnings ratio (PE ratio) of 17.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0035	5.30303030303	0.066	0.07	0.065	21933	0.0687321	DE
4	-0.0005	-0.714285714286	0.07	0.0715	0.065	18513	0.06887752	DE
12	0.0095	15.8333333333	0.06	0.075	0.06	22035	0.06774455	DE
26	-0.0105	-13.125	0.08	0.08	0.0595	24983	0.06943627	DE
52	-0.0355	-33.8095238095	0.105	0.109	0.0595	30081	0.07611933	DE
156	-0.1155	-62.4324324324	0.185	0.194	0.0595	25505	0.11729833	DE
260	-0.0845	-54.8701298701	0.154	0.22	0.0595	29584	0.14004893	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

crazy horse 0 1 minute ago

‘Remain Close to DC – Your Presence Will Be Commanded” – Rep. Clay Higgins Fires Off a Warning Shot at Chris Wray

https://www.thegatewaypundit.com/2024/11/remain-close-dc-your-presence-will-be-commanded/

trading.jeff 3 minutes ago

I see you're covering for that chump who will never provide what I've asked for because it doesn't exist.

Takes one to know one: something you have regurgitated over the years.

$APRU

APRU

Monksdream 4 minutes ago

PERF, up off the mat

https://investorshub.advfn.com/uimage/uploads/2024/12/1/fgaorIMG_3615.gif

PERF

Lime Time 4 minutes ago

Can't believe this stock still goes on

LIGA

DiscoverGold 6 minutes ago

$SPX - We're probably in the 5th wave off the 2022 low...
By: CyclesFan | December 1, 2024

• $SPX - We're probably in the 5th wave off the 2022 low. Waves 1 and 3 lasted 9 months each. If wave 5 lasts 9 months the bull market would top in May. The wave 5 = wave 1 log targ

SPX

Monksdream 8 minutes ago

This Overlooked AI Stock is Winning Over Analysts, Here's Why
Anushka Mukherji - Barchart - 1 hour ago Columnist
Share

Bull on Wall Street by Alexander Naumann via Pixabay
Bull on Wall Street by Alexander Naumann via Pixabay
While artificial intelligenc

MSFT NVDA

DiscoverGold 8 minutes ago

$NDX - Closed the month above the 1.618 extension of the 2022 bear market. The next price target is the 2.0 extension at 23089...
By: CyclesFan | December 1, 2024

• $NDX - Closed the month above the 1.618 extension of the 2022 bear market. The next price target is the 2.0

NDX

fuagf 8 minutes ago

And while Frum's comment is factually based he is attacked with little
more than inherently cruel Republican anti-trans culture war spits.

1vman 9 minutes ago

***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps

In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” a

HCMC

71chris71 9 minutes ago

T 53....you're nice! Lol...lol ..

DiscoverGold 9 minutes ago

$TSLA - Closed the month above the upper BB which is bullish...
By: CyclesFan | December 1, 2024

• $TSLA - Closed the month above the upper BB which is bullish. In EW terms this is either a major wave C or a major wave 3 off the 2023 low. The wave 3/C = wave 1/A log targe

TSLA

FFFacts 9 minutes ago

Strong statement are you an insider in the trump transition team?

FNMA

trunkmonk 10 minutes ago

No, wrong again, actually SM told him to stop sending it, 100% due to En Banc decision alone, nothing to do with SM and MC, they were very worried at the time. then P morons went to SCOTUS with that premise and with laser focus screwed it all up. I can still hear SM laughing and MC just started doin

FNMA

Toofuzzy 10 minutes ago

JoeForkeyBolo

The problem with being able to buy one fund while selling another is that correlation goes to one at market bottoms, Buying call leaps to replace the funds can free up almost 50% of your cash though,

Toofuzzy

DiscoverGold 11 minutes ago

$NVDA - The 5th wave off the 2022 low is in progress...
By: CyclesFan | December 1, 2024

• $NVDA - The 5th wave off the 2022 low is in progress. For obvious reasons(market cap) wave 5 will be the smallest wave. Given the magnitude of waves 1 and 3, wave 5 is likely to gai

NVDA

BullNBear52 11 minutes ago

I stopped making the sweet potatoes with marshmallows and now make butternut squash. Boil it up then mash with a half stick of butter and a couple of teaspoons of brown sugar sprinkled on top. Bake it in the oven along side the green bean casserole.

Thanks to K9 for letting me know ab

Monksdream 12 minutes ago

AI, will the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/mbthcIMG_3614.gif

SSKILLZ1 12 minutes ago

I say you don't hire boras if your not looking for the most money. And quite frankly, if the reports are true the Yanks won't go over 550 million (Big if), the mets should push close to 650, maybe 700. Doubt he leaves 100 million+ on the table, for a team who will be in better position to win in the

Monksdream 14 minutes ago

LUNR (own it) will the momentum continue
https://investorshub.advfn.com/uimage/uploads/2024/12/1/gxkzfIMG_3613.gif

LUNR

Fannie Heyyyyy 15 minutes ago

Lol.

tedpeele 15 minutes ago

JUST THE FACTS: Q3 LEGAL FEE INCREASE

1. A 'leak' a week or two prior to the PECC conference in late October was that major,complicated deals were being finalized with lawyers going back and forth on final details.

2. Legal fees increased in Q3 by $147k+, leading many t

LWLG

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MKB Nedsense (NEDSE)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About MKB Nedsense

Ask ADVFN Intelligence (AI)

NEDSE Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MKB Nedsense (NEDSE) Share Price

MKB Nedsense (NEDSE)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About MKB Nedsense

Ask ADVFN Intelligence (AI)

NEDSE Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%