Volume | 122,056 |
|
|||||
News | - | ||||||
Day High | 31.58 | Low High |
|||||
Day Low | 31.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imerys | NK | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.50 | 31.28 | 31.58 | 31.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,118 | 122,056 | - | 23.20 - 40.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:33:49 | 42 | 31.54 € | EUR |
Imerys News
Imerys Discussion Forums - NK
No Forum Threads FoundAdd a New Thread
Historical NK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.00 | 31.80 | 30.54 | 31.32 | 57,245 | 0.54 | 1.74% |
1 Month | 30.30 | 31.80 | 29.14 | 30.30 | 51,517 | 1.24 | 4.09% |
3 Months | 27.22 | 32.50 | 24.96 | 29.98 | 81,476 | 4.32 | 15.87% |
6 Months | 27.70 | 32.50 | 23.20 | 27.90 | 81,314 | 3.84 | 13.86% |
1 Year | 38.50 | 40.12 | 23.20 | 30.99 | 83,940 | -6.96 | -18.08% |
3 Years | 41.96 | 46.82 | 23.20 | 35.30 | 82,628 | -10.42 | -24.83% |
5 Years | 44.18 | 49.72 | 20.68 | 36.02 | 117,088 | -12.64 | -28.61% |