Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 112,650 |
|
|||||
| News | - | ||||||
| Day High | 443.90 | Low High |
|||||
| Day Low | 430.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LOreal | OR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.95 | -1.81% | 432.30 | 09:13:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 443.80 | 430.95 | 443.90 | 440.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,841 | 112,650 | - | 372.00 - 460.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:13:28 | 14 | 432.30 € | EUR |
LOreal News
LOreal Discussion Forums - OR
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/30/2022 | 06:12 | - | Lots of buying here today. |
| 9/23/2022 | 10:09 | - | A research team has identified Osisko as the |
| 7/13/2022 | 07:49 | - | Q2 - Record Deliveries, Revenues, and Cash Margin...... |
| 2/28/2022 | 02:25 | - | big spread===and halted |
| 8/20/2021 | 10:00 | - | I''ll add around $10.50 |
| 8/13/2021 | 07:21 | - | 50 BUCKS T GO............................................................ |
| 6/15/2021 | 15:08 | - | New highs. |
| 5/17/2021 | 15:22 | - | [b]OR[/b] hits 52 week high of $14.26 intraday. |
| 4/19/2021 | 08:21 | - | thanks I notice it has a very high |
| 4/19/2021 | 07:47 | - | Osisko is engaged in the business of acquiring |
Historical OR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 418.65 | 449.05 | 417.75 | 439.67 | 393,808 | 13.65 | 3.26% |
| 1 Month | 438.70 | 449.05 | 407.85 | 425.81 | 335,973 | -6.40 | -1.46% |
| 3 Months | 447.45 | 460.60 | 407.85 | 435.89 | 300,957 | -15.15 | -3.39% |
| 6 Months | 392.35 | 460.60 | 388.65 | 432.41 | 289,465 | 39.95 | 10.18% |
| 1 Year | 437.45 | 460.60 | 372.00 | 419.14 | 296,824 | -5.15 | -1.18% |
| 3 Years | 344.85 | 460.60 | 300.45 | 378.85 | 357,737 | 87.45 | 25.36% |
| 5 Years | 245.00 | 460.60 | 196.00 | 323.78 | 419,461 | 187.30 | 76.45% |
