ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORP Orpea SA

10.138
-1.04 (-9.30%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 576,449
Bid Price 10.10
Ask Price 10.15
News -
Day High 11.30

Low
0.0101

52 Week Range

High
14.40

Day Low 9.968
Share Name Share Symbol Market Stock Type
Orpea SA ORP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.04 -9.30% 10.138 11:44:22
Open Price Low Price High Price Close Price Previous Close
11.074 9.968 11.30 10.138 11.178
Trades Shares Traded Average Volume 52 Week Range
3,414 576,449 - 0.0101 - 14.40
Last Trade Type Quantity Price Currency
11:35:19 1 10.138 € EUR

Orpea News

Orpea Discussion Forums - ORP

No Forum Threads FoundAdd a New Thread

Historical ORP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.012914.400.01230.06150666,552,19710.1378,489.15%
1 Month0.011314.400.01010.01619215,451,08810.1389,616.81%
3 Months0.016914.400.01010.014703174,293,62810.1259,888.17%
6 Months1.41814.400.01010.01888157,341,5958.72614.95%
1 Year2.0914.400.01010.03557378,643,1338.05385.07%
3 Years100.00111.100.01010.45025727,667,485-89.86-89.86%
5 Years102.50129.000.01010.8539616,750,009-92.36-90.11%

Your Recent History

Delayed Upgrade Clock