Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.225
High
0.67
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier Health of America Inc | PHA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.04% | 0.48 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.48 | 0.50 | 0.48 | 0.49 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 12,501 | - | 0.225 - 0.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:47 | 4,000 | $ 0.48 | CAD |
Premier Health of America News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2024 | 16:30 | GlobeNewswire Inc. | Premier Health Announces the Appointment of Bruno Morel as.. |
| 2/26/2024 | 15:59 | GlobeNewswire Inc. | Premier Health Reports 2024 First Quarter Results |
| 12/12/2023 | 17:00 | GlobeNewswire Inc. | Premier Health Reports 2023 Fourth Quarter Results |
| 11/22/2023 | 16:40 | GlobeNewswire Inc. | Premier Health’s Subsidiary Canadian Health Care Agency.. |
| 11/09/2023 | 12:53 | GlobeNewswire Inc. | Premier Health Completes the Previously Announced.. |
| 10/30/2023 | 09:35 | GlobeNewswire Inc. | Premier Health Secures Debt Financing for its Previously.. |
| 8/24/2023 | 16:11 | GlobeNewswire Inc. | Premier Health Reports Third Quarter Results |
| 7/04/2023 | 15:15 | GlobeNewswire Inc. | Premier Health Signs Purchase Agreement to Acquire British.. |
| 5/29/2023 | 15:30 | GlobeNewswire Inc. | Premier Health Reports Second Quarter Results |
| 5/11/2023 | 07:30 | GlobeNewswire Inc. | Premier Health’s Subsidiary Canadian Health Care Agency.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.53 | 0.46 | 0.4839058 | 18,543 | 0.02 | 4.35% |
| 1 Month | 0.50 | 0.53 | 0.46 | 0.4793923 | 14,882 | -0.02 | -4.00% |
| 3 Months | 0.455 | 0.67 | 0.455 | 0.5506238 | 34,541 | 0.025 | 5.49% |
| 6 Months | 0.29 | 0.67 | 0.28 | 0.4633069 | 34,444 | 0.19 | 65.52% |
| 1 Year | 0.30 | 0.67 | 0.225 | 0.3840351 | 44,051 | 0.18 | 60.00% |
| 3 Years | 1.34 | 1.48 | 0.225 | 0.686906 | 44,029 | -0.86 | -64.18% |
| 5 Years | 0.30 | 1.75 | 0.225 | 0.7918112 | 45,290 | 0.18 | 60.00% |
