Volume | 79,190 |
|
|||||
News | - | ||||||
Day High | 11.80 | Low High |
|||||
Day Low | 11.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compagnie Plastic Omnium SE | POM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.70 | 11.54 | 11.80 | 11.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
420 | 79,190 | - | 9.99 - 20.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:31:14 | 68 | 11.62 € | EUR |
Compagnie Plastic Omnium News
Compagnie Plastic Omnium Discussion Forums - POM
Date | Time | Comments | Title |
---|---|---|---|
4/02/2016 | 07:25 | - | what happened to the dividend of 3-31-16? |
3/25/2016 | 06:54 | - | SO, now that the buyout was OK''d and |
3/21/2016 | 11:37 | - | Been following some of your posts in the |
3/01/2016 | 08:14 | - | My small position sold on 2/26 on a |
3/01/2016 | 05:34 | - | Watching closely. |
2/24/2016 | 04:58 | - | Little price and volume surge today...have you heard |
2/14/2016 | 17:45 | - | The long-delayed merger of Exelon (NYSE:EXC) and Pepco |
11/21/2015 | 01:56 | - | EXC is paying an all-cash offer of $27.25 |
10/06/2015 | 10:52 | - | What was the buyout price |
10/05/2015 | 06:41 | - | Exelon (EXC +1.9%) is on the verge of |
Historical POM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.86 | 12.37 | 11.54 | 11.95 | 140,407 | -0.24 | -2.02% |
1 Month | 11.88 | 13.20 | 11.54 | 12.41 | 197,411 | -0.26 | -2.19% |
3 Months | 10.60 | 13.20 | 9.99 | 11.47 | 190,330 | 1.02 | 9.62% |
6 Months | 13.13 | 13.27 | 9.99 | 11.37 | 189,690 | -1.51 | -11.50% |
1 Year | 16.16 | 20.10 | 9.99 | 12.83 | 136,760 | -4.54 | -28.09% |
3 Years | 30.00 | 30.44 | 9.99 | 17.53 | 149,482 | -18.38 | -61.27% |
5 Years | 27.50 | 34.06 | 9.99 | 19.96 | 174,546 | -15.88 | -57.75% |