We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 7.2 | 0.23 | 3.30 | 7.27 | 7.7 | 7.08 | 0 |
| 1727281800 | 6.97 | -0.07 | -0.99 | 6.77 | 7 | 6.63 | 0 |
| 1727195400 | 7.04 | 0.29 | 4.30 | 6.82 | 7.32 | 6.76 | 0 |
| 1727109000 | 6.75 | 0.15 | 2.27 | 6.86 | 6.93 | 6.68 | 0 |
| 1726849800 | 6.6 | -0.92 | -12.23 | 7.33 | 7.34 | 6.51 | 0 |
| 1726763400 | 7.52 | 0.55 | 7.89 | 7.25 | 7.55 | 7.17 | 0 |
| 1726677000 | 6.97 | 0 | 0.00 | 6.88 | 7.07 | 6.85 | 0 |
| 1726590600 | 6.97 | 0.65 | 10.28 | 6.66 | 6.99 | 6.63 | 0 |
| 1726504200 | 6.32 | -0.33 | -4.96 | 6.59 | 6.66 | 6.22 | 0 |
| 1726245000 | 6.65 | 0.36 | 5.72 | 6.23 | 6.66 | 6.2 | 0 |
| 1726158600 | 6.29 | 0.29 | 4.83 | 6.82 | 6.98 | 6.11 | 0 |
| 1726072200 | 6 | -0.14 | -2.28 | 6.01 | 6.3 | 5.79 | 0 |
| 1725985800 | 6.14 | -0.31 | -4.81 | 6.55 | 6.68 | 6.14 | 0 |
| 1725899400 | 6.45 | -0.05 | -0.77 | 6.47 | 6.67 | 6.37 | 0 |
| 1725640200 | 6.5 | -0.61 | -8.58 | 7.06 | 7.16 | 6.48 | 0 |
| 1725553800 | 7.11 | -0.13 | -1.80 | 7.37 | 7.49 | 7.07 | 0 |
| 1725467400 | 7.24 | -0.64 | -8.12 | 7.02 | 7.51 | 6.97 | 0 |
| 1725381000 | 7.88 | -1.19 | -13.12 | 8.88 | 9.11 | 7.85 | 0 |
| 1725294600 | 9.07 | 0.25 | 2.83 | 8.96 | 9.18 | 8.78 | 0 |
| 1725035400 | 8.82 | 0.08 | 0.92 | 8.47 | 9.06 | 8.46 | 0 |
| 1724949000 | 8.74 | 0.53 | 6.46 | 7.81 | 8.81 | 7.81 | 0 |
| 1724862600 | 8.21 | -0.42 | -4.87 | 8.63 | 8.75 | 8.05 | 0 |
| 1724776200 | 8.63 | 0.21 | 2.49 | 8.45 | 8.77 | 8.19 | 0 |
| 1724689800 | 8.42 | -0.15 | -1.75 | 8.59 | 8.67 | 8.32 | 0 |
| 1724430600 | 8.57 | 0.22 | 2.63 | 8.2 | 8.77 | 8.18 | 0 |
| 1724344200 | 8.35 | -0.38 | -4.35 | 8.77 | 8.93 | 8.35 | 0 |
| 1724257800 | 8.73 | -0.22 | -2.46 | 8.88 | 9.32 | 8.66 | 0 |
| 1724171400 | 8.95 | 0.13 | 1.47 | 9.33 | 9.44 | 8.72 | 0 |
| 1724085000 | 8.82 | -0.05 | -0.56 | 8.89 | 8.96 | 8.61 | 0 |
| 1723825800 | 8.8699999 | 0.04 | 0.45 | 9.03 | 9.09 | 8.56 | 0 |
| 1723739400 | 8.83 | 0.79 | 9.83 | 8.11 | 8.83 | 8 | 0 |
| 1723653000 | 8.0399999 | -0.14 | -1.71 | 8.44 | 8.47 | 7.76 | 0 |
| 1723566600 | 8.18 | 0.46 | 5.96 | 7.84 | 8.18 | 7.69 | 0 |
| 1723480200 | 7.72 | -0.05 | -0.64 | 7.98 | 8 | 7.53 | 0 |
| 1723221000 | 7.77 | -0.18 | -2.26 | 8.18 | 8.34 | 7.67 | 0 |
| 1723134600 | 7.95 | 0.04 | 0.51 | 6.71 | 7.96 | 6.57 | 0 |
| 1723048200 | 7.91 | 0.4 | 5.33 | 7.71 | 8.05 | 7.6 | 0 |
| 1722961800 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1722875400 | 7.51 | 0.09 | 1.21 | 6.11 | 7.72 | 6.01 | 0 |
| 1722616200 | 7.42 | -1.53 | -17.09 | 7.82 | 8.1199999 | 7.02 | 0 |
| 1722529800 | 8.95 | -0.6 | -6.28 | 10.18 | 10.18 | 8.93 | 0 |
| 1722443400 | 9.55 | 0.57 | 6.35 | 9.53 | 9.8 | 9.33 | 0 |
| 1722357000 | 8.98 | -0.2 | -2.18 | 9.33 | 9.5399999 | 8.97 | 0 |
| 1722270600 | 9.18 | 0.29 | 3.26 | 9.31 | 9.8699999 | 9.11 | 0 |
| 1722011400 | 8.89 | 0.04 | 0.45 | 8.69 | 9.19 | 8.68 | 0 |
| 1721925000 | 8.85 | -0.78 | -8.10 | 9.17 | 9.24 | 8.43 | 0 |
| 1721838600 | 9.63 | 0.1 | 1.05 | 9.71 | 9.88 | 9.44 | 0 |
| 1721752200 | 9.53 | -1.37 | -12.57 | 9.58 | 10.39 | 9.33 | 0 |
| 1721665800 | 10.9 | 0.36 | 3.42 | 10.67 | 11.19 | 10.67 | 0 |
| 1721406600 | 10.54 | -1.05 | -9.06 | 11.59 | 11.75 | 10.54 | 0 |
| 1721320200 | 11.59 | -0.93 | -7.43 | 11.27 | 12 | 11.06 | 0 |
| 1721233800 | 12.52 | 0.33 | 2.71 | 12.31 | 12.92 | 11.94 | 0 |
| 1721147400 | 12.19 | 0.21 | 1.75 | 11.85 | 12.19 | 11.63 | 0 |
| 1721061000 | 11.98 | 0.19 | 1.61 | 11.47 | 12.05 | 11.46 | 0 |
| 1720801800 | 11.79 | 0.31 | 2.70 | 11.12 | 11.87 | 11.01 | 0 |
| 1720715400 | 11.48 | -0.05 | -0.43 | 11.77 | 12.04 | 11.48 | 0 |
| 1720629000 | 11.53 | 0.42 | 3.78 | 11.23 | 11.57 | 11.09 | 0 |
| 1720542600 | 11.11 | -0.2 | -1.77 | 11.47 | 11.58 | 11.11 | 0 |
| 1720456200 | 11.31 | 0.38 | 3.48 | 10.99 | 11.36 | 10.82 | 0 |
| 1720197000 | 10.93 | 0.14 | 1.30 | 10.92 | 11.15 | 10.74 | 0 |
| 1720110600 | 10.79 | -0.31 | -2.79 | 10.97 | 10.97 | 10.77 | 0 |
| 1720024200 | 11.1 | 0.38 | 3.54 | 11.04 | 11.12 | 10.78 | 0 |
| 1719937800 | 10.72 | 0.5 | 4.89 | 10.35 | 10.89 | 10.14 | 0 |
| 1719851400 | 10.22 | -0.79 | -7.18 | 10.88 | 10.92 | 10.17 | 0 |
| 1719592200 | 11.01 | 0.42 | 3.97 | 10.51 | 11.23 | 10.45 | 0 |
| 1719505800 | 10.59 | -0.14 | -1.30 | 10.66 | 10.84 | 10.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
