Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
7.03
High
9.26
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biosyent Inc | RX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.40 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.50 | 8.40 | 8.50 | 8.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 2,777 | - | 7.03 - 9.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:47 | 200 | $ 8.40 | CAD |
Biosyent News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.52 | 8.60 | 8.40 | 8.49 | 3,348 | -0.12 | -1.41% |
| 1 Month | 8.70 | 8.75 | 8.40 | 8.60 | 5,574 | -0.30 | -3.45% |
| 3 Months | 8.56 | 8.82 | 8.40 | 8.61 | 5,253 | -0.16 | -1.87% |
| 6 Months | 7.76 | 9.26 | 7.75 | 8.55 | 5,493 | 0.64 | 8.25% |
| 1 Year | 7.75 | 9.26 | 7.03 | 8.11 | 4,919 | 0.65 | 8.39% |
| 3 Years | 7.89 | 10.00 | 6.24 | 7.89 | 4,659 | 0.51 | 6.46% |
| 5 Years | 7.48 | 10.00 | 3.13 | 6.65 | 6,989 | 0.92 | 12.30% |
