We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727454600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1727368200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1727281800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1727195400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1727109000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1726849800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1726763400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1726677000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1726590600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1726504200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1726245000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1726158600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1726072200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1725985800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1725899400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1725640200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1725553800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1725467400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1725381000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1725294600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1725035400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1724949000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1724862600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1724776200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1724689800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1724430600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1724344200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1724257800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1724171400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1724085000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1723825800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1723739400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1723653000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1723566600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1723480200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1723221000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1723134600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1723048200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1722961800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1722875400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1722616200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1722529800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1722443400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1722357000 | 0.14 | -0.38 | -73.08 | 0.55 | 0.6899999 | 0.14 | 0 |
1722270600 | 0.52 | 0.01 | 1.96 | 0.73 | 0.93 | 0.49 | 0 |
1722011400 | 0.51 | -0.21 | -29.17 | 0.5699999 | 0.8 | 0.46 | 0 |
1721925000 | 0.72 | -0.71 | -49.65 | 1.1 | 1.1399999 | 0.33 | 0 |
1721838600 | 1.43 | -0.66 | -31.41 | 1.785 | 1.825 | 1.36 | 250 |
1721752200 | 2.085 | 0.24 | 12.70 | 1.94 | 2.125 | 1.86 | 0 |
1721665800 | 1.85 | 0.12 | 6.94 | 1.82 | 2.07 | 1.81 | 150 |
1721406600 | 1.73 | -0.15 | -7.73 | 2.11 | 2.17 | 1.72 | 0 |
1721320200 | 1.875 | -0.96 | -33.86 | 2.585 | 2.765 | 1.815 | 0 |
1721233800 | 2.835 | -0.97 | -25.49 | 3.87 | 3.87 | 2.665 | 100 |
1721147400 | 3.805 | -0.72 | -15.91 | 4.25 | 4.2699999 | 3.785 | 0 |
1721061000 | 4.525 | -0.2 | -4.23 | 4.45 | 4.65 | 4.285 | 0 |
1720801800 | 4.725 | 0.55 | 13.17 | 4.32 | 4.795 | 4.235 | 0 |
1720715400 | 4.175 | -0.34 | -7.53 | 4.61 | 4.865 | 4.175 | 60 |
1720629000 | 4.515 | 0.6 | 15.33 | 4.01 | 4.825 | 4 | 0 |
1720542600 | 3.915 | 0.21 | 5.67 | 4.19 | 4.29 | 3.785 | 50 |
1720456200 | 3.705 | 0.26 | 7.55 | 3.56 | 3.975 | 3.56 | 0 |
1720197000 | 3.445 | 0.69 | 24.82 | 2.79 | 3.505 | 2.7799999 | 300 |
1720110600 | 2.7599999 | 0.03 | 1.28 | 2.81 | 2.87 | 2.75 | 0 |
1720024200 | 2.725 | 0.3 | 12.37 | 2.85 | 2.9 | 2.685 | 0 |
1719937800 | 2.425 | 0.3 | 14.12 | 2.2 | 2.515 | 2.07 | 0 |
1719851400 | 2.125 | -0.55 | -20.56 | 2.82 | 2.83 | 1.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions