We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 2.63048016701 | 23.95 | 24.95 | 23.61 | 0 | 0 | IX |
| 4 | 0.57 | 2.37401082882 | 24.01 | 24.95 | 22.62 | 0 | 0 | IX |
| 12 | 0.57 | 2.37401082882 | 24.01 | 24.95 | 22.62 | 0 | 0 | IX |
| 26 | 0.57 | 2.37401082882 | 24.01 | 24.95 | 22.62 | 0 | 0 | IX |
| 52 | 0.57 | 2.37401082882 | 24.01 | 24.95 | 22.62 | 0 | 0 | IX |
| 156 | 0.57 | 2.37401082882 | 24.01 | 24.95 | 22.62 | 0 | 0 | IX |
| 260 | 0.57 | 2.37401082882 | 24.01 | 24.95 | 22.62 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 24.58 | -0.04 | -0.16 | 24.42 | 24.58 | 24.33 | 0 |
| 1733765400 | 24.62 | 0.47 | 1.95 | 24.15 | 24.95 | 24.15 | 0 |
| 1733506200 | 24.15 | 0.12 | 0.50 | 24.03 | 24.435 | 24.03 | 0 |
| 1733419800 | 24.03 | 0.4 | 1.69 | 23.63 | 24.09 | 23.63 | 0 |
| 1733333400 | 23.63 | -0.32 | -1.34 | 23.95 | 24.05 | 23.61 | 0 |
| 1733247000 | 23.95 | -0.22 | -0.91 | 24.17 | 24.39 | 23.91 | 0 |
| 1733160600 | 24.17 | 0.33 | 1.38 | 23.84 | 24.28 | 23.75 | 0 |
| 1732901400 | 23.84 | 0.22 | 0.93 | 23.62 | 23.86 | 23.59 | 0 |
| 1732815000 | 23.62 | 0.63 | 2.74 | 23.15 | 23.71 | 23.15 | 0 |
| 1732728600 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1732642200 | 22.99 | -0.9 | -3.77 | 23.89 | 23.89 | 22.62 | 0 |
| 1732555800 | 23.89 | -0.1 | -0.42 | 23.99 | 24.2 | 23.62 | 0 |
| 1732296600 | 23.99 | 0.08 | 0.33 | 23.91 | 24.15 | 23.54 | 0 |
| 1732210200 | 23.91 | 0.08 | 0.34 | 23.83 | 23.99 | 23.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
