Euronext G BNP 310523 PR 4 Historical Data - SGB5P | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Euronext G BNP 310523 PR 4 (SGB5P)
Euronext G BNP 310523 PR 4 (SGB5P) Historical

Euronext G BNP 310523 PR 4 (SGB5P)

63.24

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	63.24	0.93	1.49	63.24	63.24	63.24	0
1727281800	62.31	-0.51	-0.81	62.31	62.31	62.31	0
1727195400	62.82	0.41	0.66	62.82	62.82	62.82	0
1727109000	62.41	-2.37	-3.66	62.41	62.41	62.41	0
1726849800	64.78	-0.39	-0.60	64.78	64.78	64.78	0
1726763400	65.17	1.02	1.59	65.17	65.17	65.17	0
1726677000	64.15	-0.3	-0.47	64.15	64.15	64.15	0
1726590600	64.45	1.16	1.83	64.45	64.45	64.45	0
1726504200	63.29	-0.08	-0.13	63.29	63.29	63.29	0
1726245000	63.37	-0.1	-0.16	63.37	63.37	63.37	0
1726158600	63.47	0.86	1.37	63.47	63.47	63.47	0
1726072200	62.61	0.43	0.69	62.61	62.61	62.61	0
1725985800	62.18	-0.39	-0.62	62.18	62.18	62.18	0
1725899400	62.57	0.39	0.63	62.57	62.57	62.57	0
1725640200	62.18	-1.43	-2.25	62.18	62.18	62.18	0
1725553800	63.61	1.69	2.73	63.61	63.61	63.61	0
1725467400	61.92	0.24	0.39	61.92	61.92	61.92	0
1725381000	61.68	-0.75	-1.20	61.68	61.68	61.68	0
1725294600	62.43	-0.15	-0.24	62.43	62.43	62.43	0
1725035400	62.58	0.47	0.76	62.58	62.58	62.58	0
1724949000	62.11	0.23	0.37	62.11	62.11	62.11	0
1724862600	61.88	-0.11	-0.18	61.88	61.88	61.88	0
1724776200	61.99	0.54	0.88	61.99	61.99	61.99	0
1724689800	61.45	0.03	0.05	61.45	61.45	61.45	0
1724430600	61.42	0.34	0.56	61.42	61.42	61.42	0
1724344200	61.08	-0.1	-0.16	61.08	61.08	61.08	0
1724257800	61.18	0.27	0.44	61.18	61.18	61.18	0
1724171400	60.91	-0.45	-0.73	60.91	60.91	60.91	0
1724085000	61.36	0.24	0.39	61.36	61.36	61.36	0
1723825800	61.12	0.65	1.07	61.12	61.12	61.12	0
1723739400	60.47	0.72	1.21	60.47	60.47	60.47	0
1723653000	59.75	0.48	0.81	59.75	59.75	59.75	0
1723566600	59.27	0.02	0.03	59.27	59.27	59.27	0
1723480200	59.25	0	0.00	59.25	59.25	59.25	0
1723221000	59.25	-0.17	-0.29	59.25	59.25	59.25	0
1723134600	59.42	-0.04	-0.07	59.42	59.42	59.42	0
1723048200	59.46	-0.2	-0.34	59.46	59.46	59.46	0
1722961800	59.66	0	0.00	59.66	59.66	59.66	0
1722875400	59.66	0	0.00	59.66	59.66	59.66	0
1722616200	59.66	-1.8	-2.93	59.66	59.66	59.66	0
1722529800	61.46	-2	-3.15	61.46	61.46	61.46	0
1722443400	63.46	-0.78	-1.21	63.46	63.46	63.46	0
1722357000	64.239999	0.33	0.52	64.239999	64.239999	64.239999	0
1722270600	63.91	-0.55	-0.85	63.91	63.91	63.91	0
1722011400	64.459999	-0.1	-0.15	64.459999	64.459999	64.459999	0
1721925000	64.56	0.48	0.75	64.56	64.56	64.56	0
1721838600	64.08	-0.61	-0.94	64.08	64.08	64.08	0
1721752200	64.69	0.16	0.25	64.69	64.69	64.69	0
1721665800	64.53	1.48	2.35	64.53	64.53	64.53	0
1721406600	63.05	-0.6	-0.94	63.05	63.05	63.05	0
1721320200	63.65	0.62	0.98	63.65	63.65	63.65	0
1721233800	63.03	0.46	0.74	63.03	63.03	63.03	0
1721147400	62.57	-0.17	-0.27	62.57	62.57	62.57	0
1721061000	62.74	0.3	0.48	62.74	62.74	62.74	0
1720801800	62.44	0.42	0.68	62.44	62.44	62.44	0
1720715400	62.02	0.4	0.65	62.02	62.02	62.02	0
1720629000	61.62	0.55	0.90	61.62	61.62	61.62	0
1720542600	61.07	-1.47	-2.35	61.07	61.07	61.07	0
1720456200	62.54	-1.12	-1.76	62.54	62.54	62.54	0
1720197000	63.66	-0.26	-0.41	63.66	63.66	63.66	0
1720110600	63.92	1.19	1.90	63.92	63.92	63.92	0
1720024200	62.73	1.5	2.45	62.73	62.73	62.73	0
1719937800	61.23	-0.44	-0.71	61.23	61.23	61.23	0
1719851400	61.67	2.14	3.59	61.67	61.67	61.67	0
1719592200	59.53	-0.49	-0.82	59.53	59.53	59.53	0
1719505800	60.02	-0.23	-0.38	60.02	60.02	60.02	0

Euronext G BNP 310523 PR 4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions