S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Star Alliance International Corp (PK) (STAL) Share Price

STAL Star Alliance International Corp (PK)

0.0029

0.0001 (3.57%)

Apr 19 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

2,198,970

Bid Price	0.0029	View Full Level 2
Ask Price	0.0032	View Full Level 2

News

-

Day High

0.0032

Low
0.0008

52 Week Range

High
0.0244

Day Low

0.0028

Share Name	Share Symbol	Market	Stock Type
Star Alliance International Corp (PK)	STAL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0001	3.57%	0.0029	15:01:17

Open Price	Low Price	High Price	Close Price	Previous Close
0.0032	0.0028	0.0032	0.0029	0.0028

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
35	2,198,970	US$ 0.003049	US$ 6,706	-	0.0008 - 0.0244

Last Trade	Type	Quantity	Price	Currency
14:52:25		50,000	US$ 0.0029	USD

Star Alliance (PK) News

Date	Time	Source	News Article
2/14/2024	15:46	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
12/27/2023	14:29	Edgar (US Regulatory)	Form S-1/A - General form for registration of securities..
12/06/2023	15:20	Edgar (US Regulatory)	Form 8-K - Current report
12/05/2023	13:36	Edgar (US Regulatory)	Form 8-A12G - Registration of securities [Section 12(g)]
11/27/2023	06:48	Edgar (US Regulatory)	Form 8-K - Current report
11/20/2023	15:29	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/15/2023	06:19	InvestorsHub NewsWire	Epazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to..
11/14/2023	16:00	Edgar (US Regulatory)	Form NT 10-Q - Notification of inability to timely file Form..
11/14/2023	12:02	Edgar (US Regulatory)	Form 8-K - Current report
10/31/2023	06:53	Edgar (US Regulatory)	Form 8-K - Current report
10/13/2023	15:38	Edgar (US Regulatory)	Form 10-K - Annual report [Section 13 and 15(d), not S-K..
9/29/2023	09:15	Edgar (US Regulatory)	Form NT 10-K - Notification of inability to timely file Form..

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical STAL Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0034	0.0041	0.0028	0.0032525	5,119,650	-0.0005	-14.71%
1 Month	0.005025	0.0062	0.0028	0.0043095	7,343,671	-0.00213	-42.29%
3 Months	0.0061	0.00635	0.0027	0.0040299	7,571,403	-0.0032	-52.46%
6 Months	0.001095	0.017691	0.0008	0.0050466	18,803,105	0.00181	164.84%
1 Year	0.0158	0.0244	0.0008	0.0047925	10,847,313	-0.0129	-81.65%
3 Years	4.50	18.04	0.0008	0.0075719	4,040,740	-4.50	-99.94%
5 Years	1.05	18.04	0.0008	0.0075813	3,888,821	-1.05	-99.72%

Star Alliance (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions