Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.72 | 0.877340236608 | 4527.32 | 4594.21 | 4526.51 | 0 | 0 | IX |
| 4 | 444.79 | 10.7899811996 | 4122.25 | 4594.21 | 4097.64 | 0 | 0 | IX |
| 12 | 371.7 | 8.85983019255 | 4195.34 | 4594.21 | 4097.64 | 0 | 0 | IX |
| 26 | 371.7 | 8.85983019255 | 4195.34 | 4594.21 | 4097.64 | 0 | 0 | IX |
| 52 | 371.7 | 8.85983019255 | 4195.34 | 4594.21 | 4097.64 | 0 | 0 | IX |
| 156 | 371.7 | 8.85983019255 | 4195.34 | 4594.21 | 4097.64 | 0 | 0 | IX |
| 260 | 371.7 | 8.85983019255 | 4195.34 | 4594.21 | 4097.64 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 4592.16 | 21.31 | 0.47 | 4562.12 | 4594.21 | 4559.57 | 0 |
| 1732815000 | 4570.85 | 14.97 | 0.33 | 4567.3 | 4579.38 | 4566.85 | 0 |
| 1732728600 | 4555.88 | -20.93 | -0.46 | 4576.28 | 4590.91 | 4540.49 | 0 |
| 1732642200 | 4576.81 | -4.48 | -0.10 | 4587.34 | 4587.34 | 4551.99 | 0 |
| 1732555800 | 4581.29 | -2.74 | -0.06 | 4573.3 | 4589.17 | 4548.18 | 0 |
| 1732296600 | 4584.03 | 52.51 | 1.16 | 4527.32 | 4587.07 | 4526.51 | 0 |
| 1732210200 | 4531.52 | 85.93 | 1.93 | 4459.11 | 4536.6899 | 4457.34 | 0 |
| 1732123800 | 4445.59 | -11.69 | -0.26 | 4454.3 | 4482.62 | 4441.95 | 0 |
| 1732037400 | 4457.28 | -28.7 | -0.64 | 4488.12 | 4493.02 | 4427.88 | 0 |
| 1731951000 | 4485.9799 | 20.72 | 0.46 | 4481.2299 | 4492.67 | 4461.53 | 0 |
| 1731691800 | 4465.26 | 18.38 | 0.41 | 4448.78 | 4486.54 | 4442.79 | 0 |
| 1731605400 | 4446.88 | -13.14 | -0.29 | 4443.85 | 4471.53 | 4443.85 | 0 |
| 1731519000 | 4460.02 | 33.42 | 0.75 | 4425.6 | 4467.03 | 4412.39 | 0 |
| 1731432600 | 4426.6 | -37.2 | -0.83 | 4450.27 | 4450.27 | 4423.72 | 0 |
| 1731346200 | 4463.8 | 105.17 | 2.41 | 4367.7299 | 4467.59 | 4367.7299 | 0 |
| 1731087000 | 4358.63 | 25.36 | 0.59 | 4328.22 | 4360.76 | 4310.32 | 0 |
| 1731000600 | 4333.27 | -40.41 | -0.92 | 4392.72 | 4399.9799 | 4329.45 | 0 |
| 1730914200 | 4373.68 | 243.15 | 5.89 | 4197.4 | 4377.45 | 4194.1 | 0 |
| 1730827800 | 4130.53 | 23.18 | 0.56 | 4110.3 | 4145.51 | 4106.41 | 0 |
| 1730741400 | 4107.35 | -52.2 | -1.25 | 4128.88 | 4133.71 | 4097.64 | 0 |
| 1730482200 | 4159.55 | 15.08 | 0.36 | 4122.25 | 4173.95 | 4122.25 | 0 |
| 1730395800 | 4144.47 | -36.67 | -0.88 | 4173.47 | 4173.47 | 4129.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
