U329S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 8.80 | 0.34 | 4.02% | 8.72 | 9.40 | 8.51 | 0 |
Jun 14 2024 | 8.46 | -1.24 | -12.78% | 9.78 | 9.78 | 8.27 | 0 |
Jun 13 2024 | 9.70 | 0.00 | 0.00% | 9.85 | 9.85 | 9.70 | 0 |
Jun 12 2024 | 9.70 | 0.00 | 0.00% | 9.82 | 9.85 | 9.70 | 0 |
Jun 11 2024 | 9.70 | 0.00 | 0.00% | 9.85 | 9.85 | 9.70 | 0 |
Jun 10 2024 | 9.70 | 0.00 | 0.00% | 9.83 | 9.85 | 9.70 | 0 |
Jun 07 2024 | 9.70 | -0.15 | -1.52% | 9.70 | 9.85 | 9.70 | 0 |
Jun 06 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
Jun 05 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
Jun 04 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
Jun 03 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
May 31 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
May 30 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
May 29 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
May 28 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
May 27 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
May 24 2024 | 9.85 | 0.01 | 0.10% | 9.79 | 9.90 | 9.69 | 0 |
May 23 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.88 | 9.79 | 0 |
May 22 2024 | 9.84 | 0.00 | 0.00% | 9.72 | 9.84 | 9.72 | 0 |
May 21 2024 | 9.84 | -0.01 | -0.10% | 9.91 | 9.91 | 9.75 | 0 |
May 20 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
May 17 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
May 16 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
May 15 2024 | 9.85 | 0.00 | 0.00% | 9.92 | 9.92 | 9.85 | 0 |
May 14 2024 | 9.85 | 0.01 | 0.10% | 9.85 | 9.92 | 9.85 | 0 |
May 13 2024 | 9.84 | -0.01 | -0.10% | 9.85 | 9.88 | 9.78 | 0 |
May 10 2024 | 9.85 | 0.03 | 0.31% | 9.84 | 9.87 | 9.81 | 0 |
May 09 2024 | 9.82 | 0.10 | 1.03% | 9.77 | 9.84 | 9.76 | 0 |
May 08 2024 | 9.72 | -0.09 | -0.92% | 9.84 | 9.85 | 9.66 | 0 |
May 07 2024 | 9.81 | 0.05 | 0.51% | 9.79 | 9.86 | 9.76 | 0 |
May 06 2024 | 9.76 | 0.09 | 0.93% | 9.68 | 9.77 | 9.56 | 0 |
May 03 2024 | 9.67 | 0.08 | 0.83% | 9.64 | 9.74 | 9.59 | 0 |
May 02 2024 | 9.59 | 0.23 | 2.46% | 9.34 | 9.71 | 9.32 | 0 |
Apr 30 2024 | 9.36 | 0.00 | 0.00% | 9.37 | 9.64 | 9.23 | 0 |
Apr 29 2024 | 9.36 | 0.35 | 3.88% | 9.18 | 9.40 | 9.09 | 0 |
Apr 26 2024 | 9.01 | -0.06 | -0.66% | 8.90 | 9.08 | 8.69 | 0 |
Apr 25 2024 | 9.07 | -0.03 | -0.33% | 9.08 | 9.19 | 8.85 | 0 |
Apr 24 2024 | 9.10 | -0.17 | -1.83% | 9.43 | 9.44 | 8.99 | 0 |
Apr 23 2024 | 9.27 | -0.04 | -0.43% | 9.40 | 9.44 | 9.20 | 0 |
Apr 22 2024 | 9.31 | 0.36 | 4.02% | 9.04 | 9.33 | 9.04 | 0 |
Apr 19 2024 | 8.95 | -0.05 | -0.56% | 8.81 | 9.01 | 8.74 | 0 |
Apr 18 2024 | 9.00 | 0.57 | 6.76% | 8.49 | 9.00 | 8.49 | 0 |
Apr 17 2024 | 8.43 | -0.10 | -1.17% | 8.56 | 8.65 | 8.30 | 0 |
Apr 16 2024 | 8.53 | -0.35 | -3.94% | 8.71 | 8.79 | 8.41 | 0 |
Apr 15 2024 | 8.88 | -0.05 | -0.56% | 8.98 | 9.02 | 8.82 | 0 |
Apr 12 2024 | 8.93 | -0.11 | -1.22% | 9.09 | 9.11 | 8.86 | 0 |
Apr 11 2024 | 9.04 | 0.01 | 0.11% | 9.06 | 9.14 | 9.04 | 0 |
Apr 10 2024 | 9.03 | 0.14 | 1.57% | 8.97 | 9.13 | 8.95 | 0 |
Apr 09 2024 | 8.89 | 0.21 | 2.42% | 8.73 | 9.04 | 8.72 | 0 |
Apr 08 2024 | 8.68 | 0.19 | 2.24% | 8.44 | 8.70 | 8.41 | 0 |
Apr 05 2024 | 8.49 | -0.08 | -0.93% | 8.36 | 8.53 | 8.23 | 0 |
Apr 04 2024 | 8.57 | 0.18 | 2.15% | 8.43 | 8.66 | 8.34 | 0 |
Apr 03 2024 | 8.39 | 0.43 | 5.40% | 7.90 | 8.40 | 7.67 | 0 |
Apr 02 2024 | 7.96 | -0.10 | -1.24% | 8.10 | 8.34 | 7.76 | 0 |
Mar 28 2024 | 8.06 | 0.05 | 0.62% | 8.26 | 8.39 | 8.01 | 0 |
Mar 27 2024 | 8.01 | 0.05 | 0.63% | 7.85 | 8.08 | 7.82 | 0 |
Mar 26 2024 | 7.96 | 0.04 | 0.51% | 7.95 | 8.03 | 7.36 | 0 |
Mar 25 2024 | 7.92 | 0.21 | 2.72% | 7.74 | 7.97 | 7.74 | 0 |
Mar 22 2024 | 7.71 | -0.04 | -0.52% | 7.66 | 8.03 | 7.54 | 0 |
Mar 21 2024 | 7.75 | 0.63 | 8.85% | 7.44 | 7.99 | 7.44 | 0 |
Mar 20 2024 | 7.12 | -0.22 | -3.00% | 7.35 | 7.39 | 6.66 | 10 |