We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -928.97 | -4.8297622786 | 19234.28 | 19240.74 | 18016.09 | 0 | 0 | IX |
| 4 | -493.97 | -2.62760063151 | 18799.28 | 19284.13 | 18016.09 | 0 | 0 | IX |
| 12 | -493.97 | -2.62760063151 | 18799.28 | 19284.13 | 18016.09 | 0 | 0 | IX |
| 26 | -493.97 | -2.62760063151 | 18799.28 | 19284.13 | 18016.09 | 0 | 0 | IX |
| 52 | -493.97 | -2.62760063151 | 18799.28 | 19284.13 | 18016.09 | 0 | 0 | IX |
| 156 | -493.97 | -2.62760063151 | 18799.28 | 19284.13 | 18016.09 | 0 | 0 | IX |
| 260 | -493.97 | -2.62760063151 | 18799.28 | 19284.13 | 18016.09 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 18318.99 | 111.18 | 0.61 | 18169.47 | 18388.3 | 18137.4 | 0 |
| 1740504600 | 18207.81 | -412.46 | -2.22 | 18460.11 | 18473.44 | 18016.09 | 0 |
| 1740418200 | 18620.27 | -282.91 | -1.50 | 18633.8 | 18799.36 | 18472.57 | 0 |
| 1740159000 | 18903.18 | -89.36 | -0.47 | 19033.45 | 19107.24 | 18885.06 | 0 |
| 1740072600 | 18992.54 | -248.99 | -1.29 | 19234.28 | 19240.74 | 18926.09 | 0 |
| 1739986200 | 19241.53 | 98.24 | 0.51 | 19184.65 | 19284.13 | 19107.55 | 0 |
| 1739899800 | 19143.29 | 25.96 | 0.14 | 19154.94 | 19235.99 | 19089.24 | 0 |
| 1739813400 | 19117.33 | 108.71 | 0.57 | 19119.98 | 19148.38 | 19107.31 | 0 |
| 1739554200 | 19008.62 | 27.5 | 0.14 | 19076.13 | 19090.72 | 18981.3 | 0 |
| 1739467800 | 18981.12 | 96.2 | 0.51 | 18880.25 | 19088.43 | 18874.66 | 0 |
| 1739381400 | 18884.92 | -119.75 | -0.63 | 18960.07 | 19063.9 | 18804.27 | 0 |
| 1739295000 | 19004.67 | -100.32 | -0.53 | 19142.46 | 19149.81 | 18943.79 | 0 |
| 1739208600 | 19104.99 | 177.64 | 0.94 | 18906.01 | 19155.63 | 18863.12 | 0 |
| 1738949400 | 18927.35 | -29.15 | -0.15 | 19022.66 | 19110.92 | 18877.99 | 0 |
| 1738863000 | 18956.5 | 132.26 | 0.70 | 18932.11 | 19029.77 | 18931.28 | 0 |
| 1738776600 | 18824.24 | -5.98 | -0.03 | 18869.94 | 18888.02 | 18638.83 | 0 |
| 1738690200 | 18830.22 | 4.29 | 0.02 | 18791.64 | 18918.59 | 18704.57 | 0 |
| 1738603800 | 18825.93 | -203.39 | -1.07 | 19109.19 | 19131.56 | 18634.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
