We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 6139.6899 | 1.13 | 0.02 | 6135.52 | 6170.64 | 6135.52 | 0 |
| 1727281800 | 6138.56 | 2.93 | 0.05 | 6137.22 | 6154.97 | 6132.33 | 0 |
| 1727195400 | 6135.63 | 1.07 | 0.02 | 6137.81 | 6143.81 | 6108.65 | 0 |
| 1727109000 | 6134.56 | 5.05 | 0.08 | 6137.58 | 6147.33 | 6125.6 | 0 |
| 1726849800 | 6129.51 | -24.73 | -0.40 | 6143.87 | 6143.87 | 6108.2 | 0 |
| 1726763400 | 6154.24 | 70.1 | 1.15 | 6060.41 | 6154.24 | 6060.41 | 0 |
| 1726677000 | 6084.14 | -4.68 | -0.08 | 6082.96 | 6087.41 | 6068.9 | 0 |
| 1726590600 | 6088.82 | 3.08 | 0.05 | 6102 | 6121.29 | 6084.68 | 0 |
| 1726504200 | 6085.74 | 6.4 | 0.11 | 6091.53 | 6106.68 | 6072.61 | 0 |
| 1726245000 | 6079.34 | 35.54 | 0.59 | 6086.95 | 6093.56 | 6066.46 | 0 |
| 1726158600 | 6043.8 | 73 | 1.22 | 6042.99 | 6052.8 | 6020.35 | 0 |
| 1726072200 | 5970.8 | 19.58 | 0.33 | 6002.92 | 6002.92 | 5907.34 | 0 |
| 1725985800 | 5951.22 | -24.94 | -0.42 | 5973.9 | 5999.78 | 5943.13 | 0 |
| 1725899400 | 5976.16 | 70.42 | 1.19 | 5909.6 | 5976.39 | 5909.6 | 0 |
| 1725640200 | 5905.74 | -77.1 | -1.29 | 5998.12 | 6005.88 | 5905.54 | 0 |
| 1725553800 | 5982.84 | -58.02 | -0.96 | 6034.9799 | 6040.13 | 5971.53 | 0 |
| 1725467400 | 6040.86 | -21.92 | -0.36 | 6027.05 | 6058.9399 | 6018 | 0 |
| 1725381000 | 6062.78 | -51.57 | -0.84 | 6114.35 | 6114.35 | 6061.16 | 0 |
| 1725294600 | 6114.35 | 58.37 | 0.96 | 6114.35 | 6114.35 | 6114.35 | 0 |
| 1725035400 | 6055.9799 | -50.5 | -0.83 | 6059.76 | 6097.6899 | 6055.9799 | 0 |
| 1724949000 | 6106.4799 | 49.67 | 0.82 | 6065 | 6111.63 | 6065 | 0 |
| 1724862600 | 6056.81 | -23.41 | -0.39 | 6095.52 | 6098.88 | 6053.57 | 0 |
| 1724776200 | 6080.22 | -4.86 | -0.08 | 6080.02 | 6093.28 | 6063.15 | 0 |
| 1724689800 | 6085.08 | 37.26 | 0.62 | 6095.6 | 6108.42 | 6070.54 | 0 |
| 1724430600 | 6047.82 | -26.95 | -0.44 | 6041.97 | 6101.27 | 6041.97 | 0 |
| 1724344200 | 6074.77 | 6.21 | 0.10 | 6083.01 | 6115.42 | 6044.12 | 0 |
| 1724257800 | 6068.56 | 3.32 | 0.05 | 6068.47 | 6093.45 | 6053.93 | 0 |
| 1724171400 | 6065.24 | 36.37 | 0.60 | 6057.34 | 6081.24 | 6052.55 | 0 |
| 1724085000 | 6028.87 | 28.16 | 0.47 | 6005.67 | 6033.34 | 6001.62 | 0 |
| 1723825800 | 6000.71 | 12.84 | 0.21 | 5996.9399 | 6003.66 | 5973.17 | 0 |
| 1723739400 | 5987.87 | 97.92 | 1.66 | 5904.65 | 5988.75 | 5904.65 | 0 |
| 1723653000 | 5889.95 | 37.95 | 0.65 | 5877.42 | 5911.97 | 5862.9 | 0 |
| 1723566600 | 5852 | 46.41 | 0.80 | 5796.6899 | 5859.1 | 5796.6899 | 0 |
| 1723480200 | 5805.59 | 28.4 | 0.49 | 5799.95 | 5816.77 | 5767.83 | 0 |
| 1723221000 | 5777.1899 | 38.18 | 0.67 | 5771.34 | 5798.7 | 5757.95 | 0 |
| 1723134600 | 5739.01 | 26.7 | 0.47 | 5631.82 | 5751.02 | 5631.82 | 0 |
| 1723048200 | 5712.31 | -64.02 | -1.11 | 5667.65 | 5758.32 | 5667.65 | 0 |
| 1722961800 | 5776.33 | 0 | 0.00 | 5776.33 | 5776.33 | 5776.33 | 0 |
| 1722875400 | 5776.33 | 0 | 0.00 | 5776.33 | 5776.33 | 5776.33 | 0 |
| 1722616200 | 5776.33 | -77.06 | -1.32 | 5841.2 | 5841.2 | 5742.65 | 0 |
| 1722529800 | 5853.39 | -34.22 | -0.58 | 5888.9799 | 5935.26 | 5848.75 | 0 |
| 1722443400 | 5887.61 | 91.8 | 1.58 | 5815.59 | 5901.61 | 5815.59 | 0 |
| 1722357000 | 5795.81 | -79.2 | -1.35 | 5858.47 | 5876.42 | 5792.33 | 0 |
| 1722270600 | 5875.01 | -13.49 | -0.23 | 5871.81 | 5885.24 | 5848.28 | 0 |
| 1722011400 | 5888.5 | 11.62 | 0.20 | 5802.9 | 5891.06 | 5802.9 | 0 |
| 1721925000 | 5876.88 | 36.87 | 0.63 | 5824.71 | 5883.2 | 5801.33 | 0 |
| 1721838600 | 5840.01 | -105.22 | -1.77 | 5932.04 | 5932.04 | 5837.76 | 0 |
| 1721752200 | 5945.2299 | 19.55 | 0.33 | 5946.08 | 5965.9799 | 5942.66 | 0 |
| 1721665800 | 5925.68 | 13.91 | 0.24 | 5893.76 | 5955.07 | 5893.76 | 0 |
| 1721406600 | 5911.77 | -9.96 | -0.17 | 5919.83 | 5954.97 | 5904.37 | 0 |
| 1721320200 | 5921.7299 | -73.64 | -1.23 | 5989.9399 | 5999.95 | 5914.41 | 0 |
| 1721233800 | 5995.37 | -33.24 | -0.55 | 6051.29 | 6051.29 | 5986.16 | 0 |
| 1721147400 | 6028.61 | 0.63 | 0.01 | 6012.14 | 6049.16 | 6012.14 | 0 |
| 1721061000 | 6027.9799 | 12.01 | 0.20 | 5998.77 | 6044.96 | 5998.77 | 0 |
| 1720801800 | 6015.97 | 42.7 | 0.71 | 5975.28 | 6027.38 | 5975.28 | 0 |
| 1720715400 | 5973.27 | -24.75 | -0.41 | 6026.68 | 6026.68 | 5966.2 | 0 |
| 1720629000 | 5998.02 | 22.67 | 0.38 | 5974.12 | 6000.75 | 5971.36 | 0 |
| 1720542600 | 5975.35 | 14.25 | 0.24 | 5973.9799 | 5990.2299 | 5962.37 | 0 |
| 1720456200 | 5961.1 | 1.81 | 0.03 | 5974 | 5988.42 | 5957.5 | 0 |
| 1720197000 | 5959.29 | 48.21 | 0.82 | 5912.45 | 5961.87 | 5912.45 | 0 |
| 1720110600 | 5911.08 | 8.85 | 0.15 | 5911.08 | 5911.08 | 5911.08 | 0 |
| 1720024200 | 5902.2299 | 48.27 | 0.82 | 5891.1899 | 5905.89 | 5888.93 | 0 |
| 1719937800 | 5853.96 | -1.64 | -0.03 | 5857.4 | 5859.87 | 5832.55 | 0 |
| 1719851400 | 5855.6 | -26.1 | -0.44 | 5855.63 | 5869.9 | 5834.88 | 0 |
| 1719592200 | 5881.7 | 26.42 | 0.45 | 5853.38 | 5919.79 | 5853.38 | 0 |
| 1719505800 | 5855.28 | 5.85 | 0.10 | 5852.25 | 5870.6 | 5845.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
