Volume | 3,755,800 |
|
|||||
News | - | ||||||
Day High | 62.58 | Low High |
|||||
Day Low | 62.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vale SA | VALE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.24 | 62.09 | 62.58 | 62.34 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,213 | 3,755,800 | R$ 62.32 | R$ 234,053,944 | - | 59.36 - 78.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:24:38 | 500 | R$ 62.50 | BRL |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
Vale SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
276.79B | 4.45B | - | 208.07B | 39.94B | 8.98 | 6.93 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
VALE ON News
Date | Time | Source | News Article |
---|---|---|---|
9/06/2023 | 08:16 | Dow Jones News | Vale, H2 Green Steel to Study Green Industrial Hubs |
9/04/2023 | 04:27 | Dow Jones News | Correction to BHP Article |
9/04/2023 | 02:43 | Dow Jones News | BHP, Vale Joint Venture Gets Court Approval for Debt.. |
8/09/2023 | 05:59 | Dow Jones News | H2 Green Steel Signs Iron-Ore Supply Deals With Rio Tinto.. |
7/13/2023 | 09:47 | Dow Jones News | Vale, Wabtec Partner on Alternative Fuels for Rail.. |
4/27/2023 | 06:56 | Dow Jones News | Vale Agrees to Sell Bauxite-Producer Stake to Norsk Hydro.. |
VALE ON Discussion Forums - VALE3
No Forum Threads FoundAdd a New Thread
Historical VALE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.80 | 63.47 | 60.70 | 61.84 | 27,624,420 | -0.30 | -0.48% |
1 Month | 61.50 | 63.87 | 59.59 | 61.53 | 23,022,095 | 1.00 | 1.63% |
3 Months | 67.90 | 69.81 | 59.36 | 64.22 | 25,997,379 | -5.40 | -7.95% |
6 Months | 65.30 | 78.55 | 59.36 | 68.06 | 25,511,317 | -2.80 | -4.29% |
1 Year | 77.30 | 78.55 | 59.36 | 67.62 | 26,618,336 | -14.80 | -19.15% |
3 Years | 109.00 | 120.45 | 59.36 | 79.57 | 27,721,041 | -46.50 | -42.66% |
5 Years | 51.95 | 120.45 | 32.45 | 72.57 | 27,064,941 | 10.55 | 20.31% |
Dividends for VALE ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/02/2024 | Interim | BRL | 2.738617 | 12/03/2024 | 11/03/2024 | 19/03/2024 |
25/10/2023 | Interim | BRL | 1.565891 | 22/11/2023 | 21/11/2023 | 01/12/2023 |
27/07/2023 | Interim | BRL | 1.918472 | 14/08/2023 | 11/08/2023 | 01/09/2023 |
16/02/2023 | Final | BRL | 1.827646 | 14/03/2023 | 13/03/2023 | 22/03/2023 |
Interim | BRL | 0.292013 | 13/12/2022 | 12/12/2022 | 22/03/2023 | |
28/07/2022 | Interim | BRL | 1.539376 | 12/08/2022 | 11/08/2022 | 01/09/2022 |
24/02/2022 | Interim | BRL | 3.719257 | 09/03/2022 | 08/03/2022 | 16/03/2022 |
Interim | BRL | 8.197239 | 23/09/2021 | 22/09/2021 | 30/09/2021 | |
17/06/2021 | Interim | BRL | 2.18967 | 24/06/2021 | 23/06/2021 | 30/06/2021 |
26/02/2021 | Interim | BRL | 0.835737 | 05/03/2021 | 04/03/2021 | 15/03/2021 |
10/09/2020 | Interim | BRL | 0.997345 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
10/09/2020 | Interim | BRL | 1.410166 | 22/09/2020 | 21/09/2020 | 30/09/2020 |
19/12/2019 | Interim | BRL | 1.414364 | 27/12/2019 | 26/12/2019 | 07/08/2020 |