We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 5.38 | 0.31 | 6.11 | 5.0199999 | 5.72 | 5.0199999 | 0 |
| 1727281800 | 5.07 | -0.18 | -3.43 | 5.21 | 5.36 | 5.07 | 0 |
| 1727195400 | 5.25 | 0.66 | 14.25 | 4.63 | 5.4 | 4.63 | 0 |
| 1727109000 | 4.595 | 0.11 | 2.45 | 4.53 | 4.62 | 4.485 | 0 |
| 1726849800 | 4.485 | -0.06 | -1.32 | 4.69 | 4.72 | 4.405 | 0 |
| 1726763400 | 4.545 | 0.67 | 17.29 | 4.01 | 4.575 | 3.97 | 0 |
| 1726677000 | 3.875 | 0 | 0.00 | 3.89 | 3.915 | 3.795 | 0 |
| 1726590600 | 3.875 | 0.43 | 12.48 | 3.57 | 3.875 | 3.57 | 0 |
| 1726504200 | 3.445 | -0.05 | -1.43 | 3.49 | 3.705 | 3.435 | 0 |
| 1726245000 | 3.495 | 0.33 | 10.43 | 3.25 | 3.495 | 3.25 | 0 |
| 1726158600 | 3.165 | 0.35 | 12.23 | 3 | 3.225 | 2.99 | 0 |
| 1726072200 | 2.82 | -0.15 | -5.05 | 2.83 | 2.95 | 2.67 | 0 |
| 1725985800 | 2.97 | -0.09 | -2.94 | 2.88 | 3.0299999 | 2.84 | 0 |
| 1725899400 | 3.06 | 0.27 | 9.68 | 2.7599999 | 3.06 | 2.75 | 0 |
| 1725640200 | 2.79 | -0.21 | -7.00 | 2.87 | 3.175 | 2.7599999 | 0 |
| 1725553800 | 3 | -0.19 | -5.81 | 3.12 | 3.23 | 2.87 | 0 |
| 1725467400 | 3.185 | -0.21 | -6.19 | 3.23 | 3.34 | 3.185 | 0 |
| 1725381000 | 3.395 | -0.62 | -15.34 | 3.97 | 4.04 | 3.275 | 0 |
| 1725294600 | 4.01 | 0.18 | 4.70 | 4.01 | 4.08 | 3.97 | 0 |
| 1725035400 | 3.83 | -0.05 | -1.29 | 3.88 | 3.95 | 3.83 | 0 |
| 1724949000 | 3.88 | 0.11 | 2.92 | 3.65 | 3.9 | 3.65 | 0 |
| 1724862600 | 3.77 | 0.04 | 1.07 | 3.8 | 3.92 | 3.74 | 0 |
| 1724776200 | 3.73 | 0.01 | 0.27 | 3.78 | 3.86 | 3.66 | 0 |
| 1724689800 | 3.72 | 0.05 | 1.36 | 3.65 | 3.91 | 3.65 | 0 |
| 1724430600 | 3.67 | 0.18 | 5.16 | 3.5 | 3.67 | 3.47 | 0 |
| 1724344200 | 3.49 | 0.02 | 0.58 | 3.44 | 3.52 | 3.42 | 0 |
| 1724257800 | 3.47 | 0 | 0.00 | 3.5 | 3.57 | 3.43 | 0 |
| 1724171400 | 3.47 | -0.09 | -2.53 | 3.54 | 3.62 | 3.42 | 0 |
| 1724085000 | 3.56 | 0.07 | 2.01 | 3.49 | 3.6 | 3.47 | 0 |
| 1723825800 | 3.49 | -0.17 | -4.64 | 3.68 | 3.71 | 3.43 | 0 |
| 1723739400 | 3.66 | 0.36 | 10.91 | 3.27 | 3.68 | 3.25 | 0 |
| 1723653000 | 3.3 | 0.1 | 3.12 | 3.31 | 3.43 | 3.2 | 0 |
| 1723566600 | 3.2 | 0.02 | 0.63 | 3.27 | 3.36 | 3.14 | 0 |
| 1723480200 | 3.18 | -0.02 | -0.63 | 3.34 | 3.385 | 3.17 | 0 |
| 1723221000 | 3.2 | 0.09 | 2.89 | 3.24 | 3.38 | 3.1 | 0 |
| 1723134600 | 3.11 | -0.05 | -1.43 | 2.63 | 3.16 | 2.63 | 0 |
| 1723048200 | 3.1549999 | 0.36 | 13.08 | 2.91 | 3.165 | 2.86 | 0 |
| 1722961800 | 2.79 | 0.39 | 16.25 | 2.5299999 | 3.02 | 2.2799999 | 0 |
| 1722875400 | 2.4 | -0.13 | -5.14 | 1.99 | 2.44 | 1.65 | 0 |
| 1722616200 | 2.5299999 | -0.66 | -20.57 | 2.95 | 3.04 | 2.46 | 503 |
| 1722529800 | 3.185 | -0.63 | -16.51 | 3.8 | 3.91 | 3.185 | 0 |
| 1722443400 | 3.815 | 0.27 | 7.62 | 3.64 | 3.815 | 3.535 | 0 |
| 1722357000 | 3.545 | -0.13 | -3.54 | 3.7 | 3.76 | 3.445 | 0 |
| 1722270600 | 3.675 | -0.18 | -4.67 | 4.05 | 4.11 | 3.645 | 0 |
| 1722011400 | 3.855 | 0.3 | 8.44 | 3.77 | 4.015 | 3.76 | 0 |
| 1721925000 | 3.555 | 0.04 | 1.14 | 3.31 | 3.585 | 3.245 | 0 |
| 1721838600 | 3.515 | -0.29 | -7.62 | 3.62 | 3.71 | 3.465 | 0 |
| 1721752200 | 3.805 | 0.17 | 4.68 | 3.83 | 3.87 | 3.725 | 0 |
| 1721665800 | 3.635 | -0.16 | -4.22 | 3.78 | 3.93 | 3.555 | 0 |
| 1721406600 | 3.795 | -0.7 | -15.57 | 4.24 | 4.28 | 3.785 | 0 |
| 1721320200 | 4.495 | 0.21 | 4.90 | 4.3 | 4.755 | 4.13 | 0 |
| 1721233800 | 4.285 | 0 | 0.00 | 4.2699999 | 4.47 | 4.205 | 250 |
| 1721147400 | 4.285 | 0.54 | 14.42 | 3.78 | 4.415 | 3.73 | 253 |
| 1721061000 | 3.745 | 0.4 | 11.96 | 3.32 | 3.745 | 3.29 | 0 |
| 1720801800 | 3.345 | 0.18 | 5.69 | 3.06 | 3.385 | 3.04 | 0 |
| 1720715400 | 3.165 | 0.33 | 11.44 | 2.91 | 3.215 | 2.86 | 0 |
| 1720629000 | 2.84 | -0.1 | -3.40 | 2.79 | 2.86 | 2.73 | 0 |
| 1720542600 | 2.94 | 0 | 0.00 | 2.97 | 2.99 | 2.89 | 0 |
| 1720456200 | 2.94 | -0.07 | -2.33 | 2.87 | 3.175 | 2.85 | 0 |
| 1720197000 | 3.0099999 | -0.21 | -6.52 | 3.19 | 3.21 | 2.92 | 0 |
| 1720110600 | 3.22 | 0.11 | 3.54 | 3.07 | 3.23 | 3.06 | 0 |
| 1720024200 | 3.11 | 0.12 | 4.01 | 2.92 | 3.12 | 2.92 | 0 |
| 1719937800 | 2.99 | -0.04 | -1.32 | 2.97 | 3.08 | 2.91 | 0 |
| 1719851400 | 3.0299999 | -0.16 | -4.87 | 3.3 | 3.31 | 2.9 | 0 |
| 1719592200 | 3.185 | 0.24 | 7.97 | 3.0099999 | 3.295 | 3 | 0 |
| 1719505800 | 2.95 | -0.01 | -0.34 | 2.91 | 3.07 | 2.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
