We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1909.41 | 19 | 1.01 | 1890.36 | 1915.13 | 1890.36 | 0 |
| 1727281800 | 1890.41 | -2.58 | -0.14 | 1892.76 | 1894.59 | 1882.85 | 0 |
| 1727195400 | 1892.99 | 7.66 | 0.41 | 1885.97 | 1896.83 | 1885.97 | 0 |
| 1727109000 | 1885.33 | -12.31 | -0.65 | 1878.95 | 1886.32 | 1871.39 | 0 |
| 1726849800 | 1897.64 | -0.02 | -0.00 | 1897.64 | 1897.89 | 1877.71 | 0 |
| 1726763400 | 1897.66 | 12.46 | 0.66 | 1885.8 | 1903.92 | 1885.8 | 0 |
| 1726677000 | 1885.2 | -9.04 | -0.48 | 1894.17 | 1895.04 | 1884.18 | 0 |
| 1726590600 | 1894.24 | 11.02 | 0.59 | 1883.62 | 1900.9 | 1883.62 | 0 |
| 1726504200 | 1883.22 | -1.49 | -0.08 | 1884.79 | 1884.79 | 1877.6 | 0 |
| 1726245000 | 1884.71 | 18.27 | 0.98 | 1866.79 | 1889.46 | 1866.79 | 0 |
| 1726158600 | 1866.44 | 10.41 | 0.56 | 1856.6 | 1877.09 | 1856.6 | 0 |
| 1726072200 | 1856.03 | 2.89 | 0.16 | 1853.26 | 1866.28 | 1848.53 | 0 |
| 1725985800 | 1853.14 | -9.63 | -0.52 | 1862.76 | 1874.14 | 1850.25 | 0 |
| 1725899400 | 1862.77 | 9.37 | 0.51 | 1853.42 | 1864.83 | 1853.42 | 0 |
| 1725640200 | 1853.4 | -14.14 | -0.76 | 1867.55 | 1872.69 | 1850.24 | 0 |
| 1725553800 | 1867.54 | 7.91 | 0.43 | 1859 | 1876.42 | 1855.72 | 0 |
| 1725467400 | 1859.63 | -7.44 | -0.40 | 1866.18 | 1866.18 | 1850.01 | 0 |
| 1725381000 | 1867.07 | -9.22 | -0.49 | 1875.98 | 1883.04 | 1863.23 | 0 |
| 1725294600 | 1876.29 | -0.93 | -0.05 | 1877.09 | 1878.25 | 1866.23 | 0 |
| 1725035400 | 1877.22 | 2.03 | 0.11 | 1875.26 | 1886.76 | 1875.26 | 0 |
| 1724949000 | 1875.19 | 7.46 | 0.40 | 1867.68 | 1878.31 | 1866.81 | 0 |
| 1724862600 | 1867.73 | 6.77 | 0.36 | 1861.16 | 1870.95 | 1861.16 | 0 |
| 1724776200 | 1860.96 | 5.9 | 0.32 | 1855.32 | 1864.7 | 1855.32 | 0 |
| 1724689800 | 1855.06 | 3.48 | 0.19 | 1851.34 | 1857.07 | 1849.16 | 0 |
| 1724430600 | 1851.58 | 14.58 | 0.79 | 1837.15 | 1853.73 | 1837.15 | 0 |
| 1724344200 | 1837 | 2 | 0.11 | 1834.88 | 1844.25 | 1834.34 | 0 |
| 1724257800 | 1835 | 8.16 | 0.45 | 1826.97 | 1836.73 | 1826.8 | 0 |
| 1724171400 | 1826.84 | -6.99 | -0.38 | 1833.9 | 1838.74 | 1825.87 | 0 |
| 1724085000 | 1833.83 | 13.02 | 0.72 | 1821.12 | 1837.32 | 1819.27 | 0 |
| 1723825800 | 1820.81 | 6.13 | 0.34 | 1814.59 | 1823.59 | 1813.55 | 0 |
| 1723739400 | 1814.68 | 10.19 | 0.56 | 1804.47 | 1821.67 | 1802.19 | 0 |
| 1723653000 | 1804.49 | 6.48 | 0.36 | 1798.29 | 1806.49 | 1798.29 | 0 |
| 1723566600 | 1798.01 | 11.86 | 0.66 | 1786.16 | 1798.05 | 1785.24 | 0 |
| 1723480200 | 1786.15 | -1.65 | -0.09 | 1788.13 | 1797.65 | 1782.57 | 0 |
| 1723221000 | 1787.8 | 6.76 | 0.38 | 1781.04 | 1797.94 | 1779.5 | 0 |
| 1723134600 | 1781.04 | -3.89 | -0.22 | 1784.7 | 1784.7 | 1765.12 | 0 |
| 1723048200 | 1784.93 | 33.23 | 1.90 | 1750.13 | 1788.48 | 1750.13 | 0 |
| 1722961800 | 1751.7 | 0 | 0.00 | 1751.7 | 1751.7 | 1751.7 | 0 |
| 1722875400 | 1751.7 | -41.31 | -2.30 | 1791.07 | 1791.07 | 1726.69 | 0 |
| 1722616200 | 1793.01 | -28.86 | -1.58 | 1821.02 | 1821.02 | 1788.85 | 0 |
| 1722529800 | 1821.87 | -33.92 | -1.83 | 1855.53 | 1855.53 | 1817.96 | 0 |
| 1722443400 | 1855.79 | 11.64 | 0.63 | 1844.85 | 1864.58 | 1844.85 | 0 |
| 1722357000 | 1844.15 | 8.47 | 0.46 | 1835.77 | 1849.94 | 1835.77 | 0 |
| 1722270600 | 1835.68 | -10.02 | -0.54 | 1845.98 | 1855.35 | 1834.09 | 0 |
| 1722011400 | 1845.7 | 11.57 | 0.63 | 1834.13 | 1846.1 | 1825.9 | 0 |
| 1721925000 | 1834.13 | -12.66 | -0.69 | 1845.92 | 1845.92 | 1814.28 | 0 |
| 1721838600 | 1846.79 | -6.64 | -0.36 | 1853.04 | 1853.04 | 1835.51 | 0 |
| 1721752200 | 1853.43 | -1.72 | -0.09 | 1854.96 | 1863.88 | 1847.99 | 0 |
| 1721665800 | 1855.15 | 8.75 | 0.47 | 1846.59 | 1863.74 | 1846.59 | 0 |
| 1721406600 | 1846.4 | -6 | -0.32 | 1851.51 | 1851.51 | 1839.63 | 0 |
| 1721320200 | 1852.4 | 11.55 | 0.63 | 1841.22 | 1864.44 | 1841.22 | 0 |
| 1721233800 | 1840.85 | -1.05 | -0.06 | 1841.79 | 1846.57 | 1834.68 | 0 |
| 1721147400 | 1841.9 | -7.97 | -0.43 | 1849.39 | 1849.39 | 1833.05 | 0 |
| 1721061000 | 1849.87 | -20.66 | -1.10 | 1869.79 | 1869.79 | 1847.88 | 0 |
| 1720801800 | 1870.53 | 16.59 | 0.89 | 1854.12 | 1872.99 | 1854.12 | 0 |
| 1720715400 | 1853.94 | 16.21 | 0.88 | 1837.98 | 1856.36 | 1837.93 | 0 |
| 1720629000 | 1837.73 | 18.66 | 1.03 | 1819.14 | 1838.36 | 1819.14 | 0 |
| 1720542600 | 1819.07 | -17.05 | -0.93 | 1835.73 | 1835.73 | 1813.88 | 0 |
| 1720456200 | 1836.12 | -10.86 | -0.59 | 1846.9 | 1856.94 | 1836.01 | 0 |
| 1720197000 | 1846.98 | -0.9 | -0.05 | 1848.19 | 1859.16 | 1840.42 | 0 |
| 1720110600 | 1847.88 | 7.93 | 0.43 | 1840.11 | 1850.01 | 1840.11 | 0 |
| 1720024200 | 1839.95 | 20.05 | 1.10 | 1820.26 | 1842.8 | 1820.26 | 0 |
| 1719937800 | 1819.9 | -5.82 | -0.32 | 1825.55 | 1825.55 | 1806.22 | 0 |
| 1719851400 | 1825.72 | 14.55 | 0.80 | 1811.14 | 1842.05 | 1811.14 | 0 |
| 1719592200 | 1811.17 | -8.42 | -0.46 | 1819.62 | 1825.39 | 1807.75 | 0 |
| 1719505800 | 1819.59 | -9.98 | -0.55 | 1829.29 | 1834.03 | 1817.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
