Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 22.97 | 0.10 | 0.45% | 22.897 | 22.97 | 22.897 | 97 |
| Sep 25 2024 | 22.868 | -0.11 | -0.48% | 22.853 | 22.868 | 22.853 | 117 |
| Sep 24 2024 | 22.979 | -0.29 | -1.25% | 23.208 | 23.208 | 22.979 | 998 |
| Sep 23 2024 | 23.27 | 1.13 | 5.10% | 23.242 | 23.27 | 23.242 | 30 |
| Sep 20 2024 | 22.141 | 0.74 | 3.47% | 22.38 | 22.38 | 22.141 | 263 |
| Sep 19 2024 | 21.399 | 0.93 | 4.53% | 21.153 | 21.399 | 21.153 | 217 |
| Sep 18 2024 | 20.472 | -0.22 | -1.08% | 20.472 | 20.472 | 20.472 | 0 |
| Sep 17 2024 | 20.695 | 0.20 | 0.96% | 20.151 | 20.695 | 20.151 | 1,229 |
| Sep 16 2024 | 20.499 | -0.17 | -0.83% | 20.14 | 20.499 | 20.04 | 620 |
| Sep 13 2024 | 20.67 | -0.19 | -0.91% | 20.633 | 20.67 | 20.633 | 100 |
| Sep 12 2024 | 20.86 | 0.23 | 1.13% | 20.937 | 20.937 | 20.86 | 50 |
| Sep 11 2024 | 20.626 | -0.10 | -0.47% | 20.622 | 20.626 | 20.622 | 250 |
| Sep 10 2024 | 20.723 | 0.49 | 2.43% | 20.723 | 20.723 | 20.723 | 0 |
| Sep 09 2024 | 20.231 | -0.37 | -1.80% | 20.344 | 20.538 | 20.231 | 374 |
| Sep 06 2024 | 20.602 | -0.54 | -2.57% | 20.48 | 20.602 | 20.48 | 1,438 |
| Sep 05 2024 | 21.145 | -0.11 | -0.52% | 21.145 | 21.145 | 21.145 | 0 |
| Sep 04 2024 | 21.256 | -0.95 | -4.29% | 20.992 | 21.256 | 20.992 | 2 |
| Sep 03 2024 | 22.209 | 0.63 | 2.91% | 22.209 | 22.209 | 22.209 | 0 |
| Sep 02 2024 | 21.58 | -0.12 | -0.55% | 21.615 | 21.615 | 21.58 | 58 |
| Aug 30 2024 | 21.70 | -0.79 | -3.49% | 22.246 | 22.30 | 21.70 | 300 |
| Aug 29 2024 | 22.485 | 0.26 | 1.18% | 22.421 | 22.485 | 22.356 | 1,234 |
| Aug 28 2024 | 22.222 | -0.42 | -1.87% | 21.642 | 22.222 | 21.642 | 110 |
| Aug 27 2024 | 22.646 | -1.32 | -5.51% | 23.467 | 23.467 | 22.646 | 178 |
| Aug 26 2024 | 23.967 | 0.55 | 2.36% | 23.967 | 23.967 | 23.967 | 215 |
| Aug 23 2024 | 23.414 | 0.24 | 1.02% | 23.525 | 23.525 | 23.414 | 53 |
| Aug 22 2024 | 23.177 | 0.36 | 1.56% | 23.044 | 23.177 | 23.044 | 22 |
| Aug 21 2024 | 22.821 | -0.75 | -3.19% | 22.821 | 22.821 | 22.821 | 0 |
| Aug 20 2024 | 23.572 | 0.72 | 3.17% | 23.572 | 23.572 | 23.572 | 0 |
| Aug 19 2024 | 22.847 | -0.05 | -0.23% | 23.232 | 23.232 | 22.814 | 980 |
| Aug 16 2024 | 22.90 | -0.48 | -2.04% | 23.309 | 23.311 | 22.90 | 330 |
| Aug 15 2024 | 23.378 | -0.12 | -0.52% | 23.378 | 23.378 | 23.378 | 25 |
| Aug 14 2024 | 23.50 | -0.24 | -0.99% | 24.217 | 24.217 | 23.50 | 5 |
| Aug 13 2024 | 23.735 | -0.27 | -1.10% | 23.735 | 23.735 | 23.735 | 0 |
| Aug 12 2024 | 24.00 | 0.82 | 3.54% | 22.805 | 24.00 | 22.805 | 410 |
| Aug 09 2024 | 23.18 | 1.30 | 5.94% | 23.903 | 23.903 | 23.18 | 60 |
| Aug 08 2024 | 21.88 | 0.01 | 0.05% | 21.695 | 21.88 | 21.695 | 10 |
| Aug 07 2024 | 21.87 | -0.13 | -0.59% | 22.566 | 22.566 | 21.87 | 589 |
| Aug 06 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Aug 05 2024 | 22.00 | -4.98 | -18.46% | 20.76 | 22.00 | 19.72 | 4,792 |
| Aug 02 2024 | 26.98 | -1.91 | -6.61% | 28.505 | 28.505 | 26.98 | 100 |
| Aug 01 2024 | 28.89 | -0.91 | -3.05% | 28.608 | 28.89 | 28.608 | 1 |
| Jul 31 2024 | 29.80 | -0.16 | -0.53% | 29.995 | 29.995 | 29.80 | 2,501 |
| Jul 30 2024 | 29.96 | -0.11 | -0.38% | 30.205 | 30.205 | 29.815 | 2,501 |
| Jul 29 2024 | 30.073 | 0.95 | 3.27% | 30.40 | 30.40 | 30.022 | 65 |
| Jul 26 2024 | 29.12 | 1.12 | 4.00% | 29.593 | 29.593 | 29.12 | 212 |
| Jul 25 2024 | 28.00 | -3.12 | -10.03% | 28.59 | 28.60 | 28.00 | 514 |
| Jul 24 2024 | 31.12 | 0.29 | 0.92% | 30.879 | 31.25 | 30.879 | 635 |
| Jul 23 2024 | 30.835 | -0.14 | -0.44% | 30.835 | 30.835 | 30.835 | 0 |
| Jul 22 2024 | 30.971 | 0.43 | 1.41% | 31.083 | 31.083 | 30.971 | 10 |
| Jul 19 2024 | 30.539 | -0.19 | -0.62% | 31.399 | 31.399 | 30.53 | 149 |
| Jul 18 2024 | 30.73 | -0.24 | -0.77% | 30.63 | 30.73 | 30.63 | 1,950 |
| Jul 17 2024 | 30.97 | 0.08 | 0.26% | 31.275 | 31.30 | 30.83 | 970 |
| Jul 16 2024 | 30.89 | 0.91 | 3.04% | 30.426 | 30.89 | 30.426 | 115 |
| Jul 15 2024 | 29.98 | 2.24 | 8.09% | 29.89 | 29.98 | 29.89 | 51 |
| Jul 12 2024 | 27.737 | -0.76 | -2.68% | 27.737 | 27.737 | 27.737 | 0 |
| Jul 11 2024 | 28.50 | 0.57 | 2.04% | 28.00 | 28.50 | 28.00 | 286 |
| Jul 10 2024 | 27.93 | 0.14 | 0.52% | 28.061 | 28.061 | 27.828 | 1,610 |
| Jul 09 2024 | 27.786 | 1.57 | 5.99% | 27.786 | 27.786 | 27.786 | 0 |
| Jul 08 2024 | 26.216 | -0.45 | -1.70% | 26.216 | 26.216 | 26.216 | 0 |
| Jul 05 2024 | 26.67 | -1.43 | -5.09% | 25.84 | 26.67 | 25.84 | 1,242 |
| Jul 04 2024 | 28.10 | -2.34 | -7.69% | 28.951 | 28.951 | 28.10 | 150 |
| Jul 03 2024 | 30.44 | -0.89 | -2.84% | 30.563 | 30.563 | 30.44 | 170 |
| Jul 02 2024 | 31.331 | -0.14 | -0.44% | 31.331 | 31.331 | 31.331 | 0 |
| Jul 01 2024 | 31.47 | 0.39 | 1.25% | 31.575 | 31.575 | 31.47 | 5,500 |
