Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 973,743 |
|
|||||
| News | - | ||||||
| Day High | 121.255 | Low High |
|||||
| Day Low | 116.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XPO Inc | XPO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.74 | 4.08% | 120.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.38 | 116.83 | 121.255 | 120.84 | 116.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,840 | 973,743 | US$ 119.97 | US$ 116,822,353 | - | 40.685 - 130.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:52:17 | 1 | US$ 120.06 | USD |
XPO (XPO) Options Flow Summary
XPO Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.03B | 116.11M | - | 7.74B | 189M | 1.63 | 74.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
XPO News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XPO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.98 | 123.35 | 112.55 | 117.75 | 1,339,054 | -2.14 | -1.74% |
| 1 Month | 124.27 | 130.51 | 112.55 | 122.09 | 1,016,756 | -3.43 | -2.76% |
| 3 Months | 87.09 | 130.51 | 82.78 | 116.83 | 1,333,238 | 33.75 | 38.75% |
| 6 Months | 72.05 | 130.51 | 65.80 | 97.33 | 1,412,381 | 48.79 | 67.72% |
| 1 Year | 43.95 | 130.51 | 40.685 | 76.92 | 1,604,799 | 76.89 | 174.95% |
| 3 Years | 135.92 | 153.45 | 29.02 | 69.56 | 1,555,399 | -15.08 | -11.09% |
| 5 Years | 67.00 | 153.45 | 29.02 | 73.50 | 1,407,376 | 53.84 | 80.36% |
XPO Description
| XPO Logistics is a diversified trucking and logistics company, built mostly via acquisition (until 2016). Following the third-quarter 2021 spinoff of its global contract logistics division (outsourced warehousing and supply-chain services), XPO's portfolio reflects its transportation operations--asset-based less-than-truckload shipping (33% of gross revenue), asset-light freight brokerage including intermodal and truck brokerage (29%), heavy goods last mile delivery (8%), and its European truckload and LTL operations (24%). The remainder of revenue stems from managed transportation and global forwarding services. |
