Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | EXMO | 2,214,663,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 1.56% | 0.00000390 | 0.00000390 | 0.00000392 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000382 | 0.00000390 | 0.00000381 | 0.00000384 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 01:44:31 | 2.00 | 0.00000390 | BTC |
ALGOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALGOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000384 | -0.00000006 | -1.54% | 0.00000390 | 0.00000392 | 0.00000381 | 22,030.00 |
Mar 27 2024 | 0.00000390 | -0.00000011 | -2.74% | 0.00000401 | 0.00000413 | 0.00000390 | 34,100.00 |
Mar 26 2024 | 0.00000401 | 0.00000015 | 3.89% | 0.00000385 | 0.00000406 | 0.00000385 | 28,711.00 |
Mar 25 2024 | 0.00000386 | 0.00000002 | 0.52% | 0.00000384 | 0.00000388 | 0.00000354 | 21,426.00 |
Mar 24 2024 | 0.00000384 | -0.00000005 | -1.29% | 0.00000394 | 0.00000396 | 0.00000380 | 12,101.00 |
Mar 23 2024 | 0.00000389 | 0.00000014 | 3.73% | 0.00000380 | 0.00000392 | 0.00000375 | 5,477.00 |
Mar 22 2024 | 0.00000375 | -0.00000005 | -1.32% | 0.00000375 | 0.00000385 | 0.00000374 | 11,363.00 |
Mar 21 2024 | 0.00000380 | 0.00000009 | 2.43% | 0.00000371 | 0.00000384 | 0.00000369 | 16,506.00 |
Mar 20 2024 | 0.00000371 | 0.00000005 | 1.37% | 0.00000369 | 0.00000392 | 0.00000360 | 20,943.00 |
Mar 19 2024 | 0.00000366 | -0.00000005 | -1.35% | 0.00000371 | 0.00000380 | 0.00000349 | 35,775.00 |
Mar 18 2024 | 0.00000371 | -0.00000036 | -8.85% | 0.00000401 | 0.00000401 | 0.00000370 | 13,471.00 |
Mar 17 2024 | 0.00000407 | -0.00000001 | -0.25% | 0.00000409 | 0.00000415 | 0.00000389 | 44,188.00 |
Mar 16 2024 | 0.00000408 | -0.00000022 | -5.12% | 0.00000423 | 0.00000445 | 0.00000394 | 14,117.00 |
Mar 15 2024 | 0.00000430 | -0.00000005 | -1.15% | 0.00000434 | 0.00000447 | 0.00000413 | 43,065.00 |
Mar 14 2024 | 0.00000435 | 0.00000001 | 0.23% | 0.00000433 | 0.00000442 | 0.00000413 | 42,905.00 |
Mar 13 2024 | 0.00000434 | -0.00000011 | -2.47% | 0.00000432 | 0.00000452 | 0.00000422 | 36,293.00 |
Mar 12 2024 | 0.00000445 | 0.00000041 | 10.15% | 0.00000404 | 0.00000449 | 0.00000385 | 522,457.00 |
Mar 11 2024 | 0.00000404 | 0.00000023 | 6.04% | 0.00000383 | 0.00000417 | 0.00000362 | 805,742.00 |
Mar 10 2024 | 0.00000381 | -0.00000012 | -3.05% | 0.00000395 | 0.00000433 | 0.00000373 | 807,772.00 |
Mar 09 2024 | 0.00000393 | -0.00000003 | -0.76% | 0.00000398 | 0.00000406 | 0.00000388 | 494,161.00 |
Mar 08 2024 | 0.00000396 | -0.00000025 | -5.94% | 0.00000423 | 0.00000423 | 0.00000378 | 653,074.00 |
Mar 07 2024 | 0.00000421 | 0.00000030 | 7.67% | 0.00000389 | 0.00000429 | 0.00000382 | 990,894.00 |
Mar 06 2024 | 0.00000391 | 0.00000030 | 8.31% | 0.00000363 | 0.00000394 | 0.00000345 | 1,024,679.00 |
Mar 05 2024 | 0.00000361 | -0.00000006 | -1.63% | 0.00000369 | 0.00000392 | 0.00000342 | 912,982.00 |
Mar 04 2024 | 0.00000367 | -0.00000032 | -8.02% | 0.00000398 | 0.00000414 | 0.00000361 | 789,440.00 |
Mar 03 2024 | 0.00000399 | 0.00000003 | 0.76% | 0.00000396 | 0.00000413 | 0.00000361 | 934,157.00 |
Mar 02 2024 | 0.00000396 | 0.00000032 | 8.79% | 0.00000365 | 0.00000397 | 0.00000365 | 717,229.00 |
Mar 01 2024 | 0.00000364 | 0.00000020 | 5.81% | 0.00000346 | 0.00000365 | 0.00000330 | 917,858.00 |
Feb 29 2024 | 0.00000344 | 0.00000008 | 2.38% | 0.00000336 | 0.00000375 | 0.00000331 | 1,007,258.00 |