ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.63
(
1.02%
)
US Tech 100
15,629.20
(
0.49%
)
S&P 500
4,594.63
(
0.59%
)
US Dollar vs CAD
1.34975
(
0.0%
)
Bitcoin
38,823.49
(
0.31%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. EXMO
  5. Algorand (EXMO:ALGOBTC)

  6. Algorand (EXMO:ALGOBTC) Historical

ALGOBTC Algorand

0.00000364
0.00000005 (1.39%)
23:06:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOBTC EXMO 1,129,660,189 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000005 1.39% 0.00000364 0.00000363 0.00000364
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000359 0.00000366 0.00000359 0.00000359 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 23:04:37 605.00 0.00000364 BTC
Price x Volume Volume Base Symbol Related Pairs
0.62681088 173,068.00 ALGO ALGOEUR ALGOGBP ALGOUSD

ALGOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALGOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 01 2023 0.00000359 0.00000006 1.70% 0.00000355 0.00000360 0.00000346 369,611.00
Nov 30 2023 0.00000353 0.00000001 0.28% 0.00000355 0.00000371 0.00000348 250,149.00
Nov 29 2023 0.00000352 0.00000001 0.28% 0.00000353 0.00000363 0.00000342 311,175.00
Nov 28 2023 0.00000351 -0.00000002 -0.57% 0.00000353 0.00000364 0.00000349 329,034.00
Nov 27 2023 0.00000353 -0.00000010 -2.75% 0.00000363 0.00000379 0.00000348 348,634.00
Nov 26 2023 0.00000363 -0.00000008 -2.16% 0.00000372 0.00000373 0.00000362 353,749.00
Nov 25 2023 0.00000371 0.00000014 3.92% 0.00000356 0.00000374 0.00000352 431,322.00
Nov 24 2023 0.00000357 0.00000007 2.00% 0.00000351 0.00000360 0.00000347 455,353.00
Nov 23 2023 0.00000350 -0.00000004 -1.13% 0.00000354 0.00000358 0.00000343 243,829.00
Nov 22 2023 0.00000354 0.00000005 1.43% 0.00000347 0.00000359 0.00000345 415,490.00
Nov 21 2023 0.00000349 -0.00000028 -7.43% 0.00000377 0.00000381 0.00000341 466,417.00
Nov 20 2023 0.00000377 -0.00000002 -0.53% 0.00000378 0.00000402 0.00000370 613,423.00
Nov 19 2023 0.00000379 0.00000013 3.55% 0.00000364 0.00000382 0.00000358 684,567.00
Nov 18 2023 0.00000366 -0.00000005 -1.35% 0.00000370 0.00000373 0.00000348 384,502.00
Nov 17 2023 0.00000371 -0.00000004 -1.07% 0.00000376 0.00000384 0.00000357 487,853.00
Nov 16 2023 0.00000375 -0.00000002 -0.53% 0.00000376 0.00000392 0.00000370 649,909.00
Nov 15 2023 0.00000377 0.00000014 3.86% 0.00000362 0.00000388 0.00000359 499,606.00
Nov 14 2023 0.00000363 -0.00000001 -0.27% 0.00000364 0.00000374 0.00000352 685,871.00
Nov 13 2023 0.00000364 -0.00000032 -8.08% 0.00000396 0.00000398 0.00000362 670,200.00
Nov 12 2023 0.00000396 0.00000036 10.00% 0.00000359 0.00000399 0.00000345 642,025.00
Nov 11 2023 0.00000360 0.00000018 5.26% 0.00000343 0.00000368 0.00000337 699,507.00
Nov 10 2023 0.00000342 0.00000003 0.88% 0.00000336 0.00000345 0.00000324 403,920.00
Nov 09 2023 0.00000339 -0.00000018 -5.04% 0.00000355 0.00000358 0.00000298 857,138.00
Nov 08 2023 0.00000357 0.00000009 2.59% 0.00000349 0.00000361 0.00000348 1,040,425.00
Nov 07 2023 0.00000348 -0.00000021 -5.69% 0.00000370 0.00000372 0.00000341 970,612.00
Nov 06 2023 0.00000369 0.00000024 6.96% 0.00000348 0.00000371 0.00000341 764,621.00
Nov 05 2023 0.00000345 0.00000017 5.18% 0.00000328 0.00000352 0.00000326 496,399.00
Nov 04 2023 0.00000328 0.00000008 2.50% 0.00000321 0.00000331 0.00000316 332,053.00
Nov 03 2023 0.00000320 0.00000001 0.31% 0.00000318 0.00000329 0.00000310 257,423.00
Nov 02 2023 0.00000319 -0.00000004 -1.24% 0.00000323 0.00000325 0.00000314 694,907.00
See More Historical Prices »

Your Recent History

EXMO
ALGOBTC
Algorand
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com