Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | EXMO | 1,129,660,189 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 1.39% | 0.00000364 | 0.00000363 | 0.00000364 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000359 | 0.00000366 | 0.00000359 | 0.00000359 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 23:04:37 | 605.00 | 0.00000364 | BTC |
ALGOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALGOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 0.00000359 | 0.00000006 | 1.70% | 0.00000355 | 0.00000360 | 0.00000346 | 369,611.00 |
Nov 30 2023 | 0.00000353 | 0.00000001 | 0.28% | 0.00000355 | 0.00000371 | 0.00000348 | 250,149.00 |
Nov 29 2023 | 0.00000352 | 0.00000001 | 0.28% | 0.00000353 | 0.00000363 | 0.00000342 | 311,175.00 |
Nov 28 2023 | 0.00000351 | -0.00000002 | -0.57% | 0.00000353 | 0.00000364 | 0.00000349 | 329,034.00 |
Nov 27 2023 | 0.00000353 | -0.00000010 | -2.75% | 0.00000363 | 0.00000379 | 0.00000348 | 348,634.00 |
Nov 26 2023 | 0.00000363 | -0.00000008 | -2.16% | 0.00000372 | 0.00000373 | 0.00000362 | 353,749.00 |
Nov 25 2023 | 0.00000371 | 0.00000014 | 3.92% | 0.00000356 | 0.00000374 | 0.00000352 | 431,322.00 |
Nov 24 2023 | 0.00000357 | 0.00000007 | 2.00% | 0.00000351 | 0.00000360 | 0.00000347 | 455,353.00 |
Nov 23 2023 | 0.00000350 | -0.00000004 | -1.13% | 0.00000354 | 0.00000358 | 0.00000343 | 243,829.00 |
Nov 22 2023 | 0.00000354 | 0.00000005 | 1.43% | 0.00000347 | 0.00000359 | 0.00000345 | 415,490.00 |
Nov 21 2023 | 0.00000349 | -0.00000028 | -7.43% | 0.00000377 | 0.00000381 | 0.00000341 | 466,417.00 |
Nov 20 2023 | 0.00000377 | -0.00000002 | -0.53% | 0.00000378 | 0.00000402 | 0.00000370 | 613,423.00 |
Nov 19 2023 | 0.00000379 | 0.00000013 | 3.55% | 0.00000364 | 0.00000382 | 0.00000358 | 684,567.00 |
Nov 18 2023 | 0.00000366 | -0.00000005 | -1.35% | 0.00000370 | 0.00000373 | 0.00000348 | 384,502.00 |
Nov 17 2023 | 0.00000371 | -0.00000004 | -1.07% | 0.00000376 | 0.00000384 | 0.00000357 | 487,853.00 |
Nov 16 2023 | 0.00000375 | -0.00000002 | -0.53% | 0.00000376 | 0.00000392 | 0.00000370 | 649,909.00 |
Nov 15 2023 | 0.00000377 | 0.00000014 | 3.86% | 0.00000362 | 0.00000388 | 0.00000359 | 499,606.00 |
Nov 14 2023 | 0.00000363 | -0.00000001 | -0.27% | 0.00000364 | 0.00000374 | 0.00000352 | 685,871.00 |
Nov 13 2023 | 0.00000364 | -0.00000032 | -8.08% | 0.00000396 | 0.00000398 | 0.00000362 | 670,200.00 |
Nov 12 2023 | 0.00000396 | 0.00000036 | 10.00% | 0.00000359 | 0.00000399 | 0.00000345 | 642,025.00 |
Nov 11 2023 | 0.00000360 | 0.00000018 | 5.26% | 0.00000343 | 0.00000368 | 0.00000337 | 699,507.00 |
Nov 10 2023 | 0.00000342 | 0.00000003 | 0.88% | 0.00000336 | 0.00000345 | 0.00000324 | 403,920.00 |
Nov 09 2023 | 0.00000339 | -0.00000018 | -5.04% | 0.00000355 | 0.00000358 | 0.00000298 | 857,138.00 |
Nov 08 2023 | 0.00000357 | 0.00000009 | 2.59% | 0.00000349 | 0.00000361 | 0.00000348 | 1,040,425.00 |
Nov 07 2023 | 0.00000348 | -0.00000021 | -5.69% | 0.00000370 | 0.00000372 | 0.00000341 | 970,612.00 |
Nov 06 2023 | 0.00000369 | 0.00000024 | 6.96% | 0.00000348 | 0.00000371 | 0.00000341 | 764,621.00 |
Nov 05 2023 | 0.00000345 | 0.00000017 | 5.18% | 0.00000328 | 0.00000352 | 0.00000326 | 496,399.00 |
Nov 04 2023 | 0.00000328 | 0.00000008 | 2.50% | 0.00000321 | 0.00000331 | 0.00000316 | 332,053.00 |
Nov 03 2023 | 0.00000320 | 0.00000001 | 0.31% | 0.00000318 | 0.00000329 | 0.00000310 | 257,423.00 |
Nov 02 2023 | 0.00000319 | -0.00000004 | -1.24% | 0.00000323 | 0.00000325 | 0.00000314 | 694,907.00 |