ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALGOBTC Algorand

0.00000390
0.00000006 (1.56%)
02:05:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOBTC EXMO 2,214,663,800 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000006 1.56% 0.00000390 0.00000390 0.00000392
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000382 0.00000390 0.00000381 0.00000384 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 01:44:31 2.00 0.00000390 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00135640 352.32 ALGO ALGOEUR ALGOGBP ALGOUSD

ALGOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALGOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000384 -0.00000006 -1.54% 0.00000390 0.00000392 0.00000381 22,030.00
Mar 27 2024 0.00000390 -0.00000011 -2.74% 0.00000401 0.00000413 0.00000390 34,100.00
Mar 26 2024 0.00000401 0.00000015 3.89% 0.00000385 0.00000406 0.00000385 28,711.00
Mar 25 2024 0.00000386 0.00000002 0.52% 0.00000384 0.00000388 0.00000354 21,426.00
Mar 24 2024 0.00000384 -0.00000005 -1.29% 0.00000394 0.00000396 0.00000380 12,101.00
Mar 23 2024 0.00000389 0.00000014 3.73% 0.00000380 0.00000392 0.00000375 5,477.00
Mar 22 2024 0.00000375 -0.00000005 -1.32% 0.00000375 0.00000385 0.00000374 11,363.00
Mar 21 2024 0.00000380 0.00000009 2.43% 0.00000371 0.00000384 0.00000369 16,506.00
Mar 20 2024 0.00000371 0.00000005 1.37% 0.00000369 0.00000392 0.00000360 20,943.00
Mar 19 2024 0.00000366 -0.00000005 -1.35% 0.00000371 0.00000380 0.00000349 35,775.00
Mar 18 2024 0.00000371 -0.00000036 -8.85% 0.00000401 0.00000401 0.00000370 13,471.00
Mar 17 2024 0.00000407 -0.00000001 -0.25% 0.00000409 0.00000415 0.00000389 44,188.00
Mar 16 2024 0.00000408 -0.00000022 -5.12% 0.00000423 0.00000445 0.00000394 14,117.00
Mar 15 2024 0.00000430 -0.00000005 -1.15% 0.00000434 0.00000447 0.00000413 43,065.00
Mar 14 2024 0.00000435 0.00000001 0.23% 0.00000433 0.00000442 0.00000413 42,905.00
Mar 13 2024 0.00000434 -0.00000011 -2.47% 0.00000432 0.00000452 0.00000422 36,293.00
Mar 12 2024 0.00000445 0.00000041 10.15% 0.00000404 0.00000449 0.00000385 522,457.00
Mar 11 2024 0.00000404 0.00000023 6.04% 0.00000383 0.00000417 0.00000362 805,742.00
Mar 10 2024 0.00000381 -0.00000012 -3.05% 0.00000395 0.00000433 0.00000373 807,772.00
Mar 09 2024 0.00000393 -0.00000003 -0.76% 0.00000398 0.00000406 0.00000388 494,161.00
Mar 08 2024 0.00000396 -0.00000025 -5.94% 0.00000423 0.00000423 0.00000378 653,074.00
Mar 07 2024 0.00000421 0.00000030 7.67% 0.00000389 0.00000429 0.00000382 990,894.00
Mar 06 2024 0.00000391 0.00000030 8.31% 0.00000363 0.00000394 0.00000345 1,024,679.00
Mar 05 2024 0.00000361 -0.00000006 -1.63% 0.00000369 0.00000392 0.00000342 912,982.00
Mar 04 2024 0.00000367 -0.00000032 -8.02% 0.00000398 0.00000414 0.00000361 789,440.00
Mar 03 2024 0.00000399 0.00000003 0.76% 0.00000396 0.00000413 0.00000361 934,157.00
Mar 02 2024 0.00000396 0.00000032 8.79% 0.00000365 0.00000397 0.00000365 717,229.00
Mar 01 2024 0.00000364 0.00000020 5.81% 0.00000346 0.00000365 0.00000330 917,858.00
Feb 29 2024 0.00000344 0.00000008 2.38% 0.00000336 0.00000375 0.00000331 1,007,258.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock