Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | EXMO | 1,512,210,228 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -0.89% | 0.00000776 | 0.00000775 | 0.00000778 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000784 | 0.00000786 | 0.00000771 | 0.00000783 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 00:01:33 | 543.00 | 0.00000776 | BTC |
ALGOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALGOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 22 2023 | 0.00000783 | -0.00000014 | -1.76% | 0.00000794 | 0.00000855 | 0.00000772 | 1,188,859.00 |
Mar 21 2023 | 0.00000797 | 0.00000042 | 5.56% | 0.00000755 | 0.00000805 | 0.00000744 | 1,172,089.00 |
Mar 20 2023 | 0.00000755 | -0.00000031 | -3.94% | 0.00000786 | 0.00000812 | 0.00000751 | 1,177,238.00 |
Mar 19 2023 | 0.00000786 | -0.00000011 | -1.38% | 0.00000797 | 0.00000812 | 0.00000781 | 1,194,267.00 |
Mar 18 2023 | 0.00000797 | -0.00000031 | -3.74% | 0.00000826 | 0.00000838 | 0.00000795 | 1,185,808.00 |
Mar 17 2023 | 0.00000828 | -0.00000006 | -0.72% | 0.00000834 | 0.00000836 | 0.00000799 | 1,183,239.00 |
Mar 16 2023 | 0.00000834 | -0.00000007 | -0.83% | 0.00000840 | 0.00000851 | 0.00000823 | 1,179,274.00 |
Mar 15 2023 | 0.00000841 | -0.00000058 | -6.45% | 0.00000901 | 0.00000911 | 0.00000825 | 1,178,936.00 |
Mar 14 2023 | 0.00000899 | 0.00000018 | 2.04% | 0.00000880 | 0.00000909 | 0.00000835 | 1,226,617.00 |
Mar 13 2023 | 0.00000881 | -0.00000031 | -3.40% | 0.00000914 | 0.00000918 | 0.00000855 | 1,197,548.00 |
Mar 12 2023 | 0.00000912 | -0.00000003 | -0.33% | 0.00000916 | 0.00000948 | 0.00000892 | 1,144,035.00 |
Mar 11 2023 | 0.00000915 | -0.00000020 | -2.14% | 0.00000937 | 0.00000943 | 0.00000899 | 1,127,994.00 |
Mar 10 2023 | 0.00000935 | -0.00000014 | -1.48% | 0.00000949 | 0.00000976 | 0.00000932 | 1,141,724.00 |
Mar 09 2023 | 0.00000949 | 0.00000018 | 1.93% | 0.00000930 | 0.00000950 | 0.00000925 | 1,117,911.00 |
Mar 08 2023 | 0.00000931 | -0.00000047 | -4.81% | 0.00000979 | 0.00000979 | 0.00000911 | 1,076,320.00 |
Mar 07 2023 | 0.00000978 | -0.00000030 | -2.98% | 0.00001008 | 0.00001015 | 0.00000962 | 1,060,959.00 |
Mar 06 2023 | 0.00001008 | 0.00000000 | 0.00% | 0.00001007 | 0.00001025 | 0.00000980 | 1,111,579.00 |
Mar 05 2023 | 0.00001008 | 0.00000003 | 0.30% | 0.00001005 | 0.00001029 | 0.00000999 | 977,676.00 |
Mar 04 2023 | 0.00001005 | -0.00000036 | -3.46% | 0.00001042 | 0.00001044 | 0.00000997 | 1,075,886.00 |
Mar 03 2023 | 0.00001041 | 0.00000008 | 0.77% | 0.00001033 | 0.00001045 | 0.00000990 | 1,069,408.00 |
Mar 02 2023 | 0.00001033 | -0.00000029 | -2.73% | 0.00001061 | 0.00001062 | 0.00001028 | 1,133,392.00 |
Mar 01 2023 | 0.00001062 | 0.00000006 | 0.57% | 0.00001056 | 0.00001072 | 0.00001052 | 1,173,147.00 |
Feb 28 2023 | 0.00001056 | -0.00000028 | -2.58% | 0.00001085 | 0.00001087 | 0.00001051 | 1,104,073.00 |
Feb 27 2023 | 0.00001084 | 0.00000001 | 0.09% | 0.00001083 | 0.00001099 | 0.00001071 | 1,181,877.00 |
Feb 26 2023 | 0.00001083 | 0.00000003 | 0.28% | 0.00001081 | 0.00001094 | 0.00001074 | 1,168,272.00 |
Feb 25 2023 | 0.00001080 | -0.00000028 | -2.53% | 0.00001108 | 0.00001113 | 0.00001066 | 1,241,788.00 |
Feb 24 2023 | 0.00001108 | -0.00000015 | -1.34% | 0.00001122 | 0.00001127 | 0.00001091 | 1,165,813.00 |
Feb 23 2023 | 0.00001123 | 0.00000000 | 0.00% | 0.00001123 | 0.00001143 | 0.00001114 | 1,194,618.00 |