S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
EXMO
Algorand (EXMO:ALGOUSDT)
Algorand (EXMO:ALGOUSDT) Historical

ALGOUSDT Algorand

0.18007

0.00511 (2.92%)

04:00:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOUSDT	EXMO	1,427,907,100	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00511	2.92%	0.18007	0.177145	0.182995

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.17475	0.1809	0.172625	0.17496	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	04:00:04	4.00	0.18007	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,983.19	124,294.88	ALGO			ALGOBTC

ALGOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.17496	-0.000279	-0.16%	0.174931	0.178999	0.160777	380,710.00
Apr 18 2024	0.175239	0.005097	3.00%	0.170163	0.177499	0.163772	175,007.00
Apr 17 2024	0.170142	-0.004393	-2.52%	0.175026	0.17995	0.161923	361,780.00
Apr 16 2024	0.174535	0.004385	2.58%	0.16995	0.17904	0.16485	216,976.00
Apr 15 2024	0.17015	-0.009647	-5.37%	0.17935	0.18796	0.164342	249,424.00
Apr 14 2024	0.179797	0.011796	7.02%	0.168399	0.182342	0.161831	570,994.00
Apr 13 2024	0.168001	-0.026146	-13.47%	0.193928	0.200	0.147	1,261,020.00
Apr 12 2024	0.194147	-0.03394	-14.88%	0.228305	0.231912	0.1777	598,082.00
Apr 11 2024	0.228087	-0.003108	-1.34%	0.230665	0.23451	0.226625	164,039.00
Apr 10 2024	0.231195	-0.001486	-0.64%	0.231581	0.234971	0.217896	240,142.00
Apr 09 2024	0.232681	-0.014371	-5.82%	0.247	0.247	0.231389	277,461.00
Apr 08 2024	0.247052	0.012454	5.31%	0.23419	0.251	0.231628	261,275.00
Apr 07 2024	0.234598	0.000865	0.37%	0.235914	0.238969	0.231227	110,536.00
Apr 06 2024	0.233733	0.003883	1.69%	0.229027	0.236999	0.228653	58,678.00
Apr 05 2024	0.22985	-0.0071	-3.00%	0.233468	0.23579	0.22245	152,684.00
Apr 04 2024	0.23695	0.003809	1.63%	0.232999	0.2431	0.227	127,278.00
Apr 03 2024	0.233141	-0.004816	-2.02%	0.235856	0.252999	0.228291	134,279.00
Apr 02 2024	0.237957	-0.014087	-5.59%	0.25135	0.252999	0.23055	352,275.00
Apr 01 2024	0.252044	-0.016559	-6.16%	0.269585	0.269585	0.245176	267,865.00
Mar 31 2024	0.268603	0.003738	1.41%	0.263329	0.269686	0.263	6,074.00
Mar 30 2024	0.264865	-0.002271	-0.85%	0.272893	0.272893	0.264865	4,508.00
Mar 29 2024	0.267136	-0.005347	-1.96%	0.271573	0.28055	0.265055	95,687.00
Mar 28 2024	0.272483	0.002216	0.82%	0.27065	0.279787	0.26375	213,967.00
Mar 27 2024	0.270267	-0.010559	-3.76%	0.280317	0.28967	0.266826	277,100.00
Mar 26 2024	0.280826	0.010826	4.01%	0.273	0.287054	0.270474	402,224.00
Mar 25 2024	0.270	0.012707	4.94%	0.256034	0.273	0.25385	210,659.00
Mar 24 2024	0.257293	0.007293	2.92%	0.251376	0.263	0.247614	118,095.00
Mar 23 2024	0.250	0.01159	4.86%	0.240523	0.25599	0.23833	26,516.00
Mar 22 2024	0.23841	-0.01159	-4.64%	0.250	0.258445	0.23493	209,248.00
Mar 21 2024	0.250	-0.000981	-0.39%	0.251078	0.258463	0.242364	128,096.00
Mar 20 2024	0.250981	0.025581	11.35%	0.230388	0.262788	0.219481	141,827.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions