Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSD | EXMO | 1,373,294,464,803 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-832.67 | -1.16% | 70,852.17 | 70,852.17 | 71,215.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
71,587.40 | 72,176.99 | 70,333.00 | 71,684.84 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 05:32:23 | 0.000028 | 70,852.17 | USD |
BTCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 71,684.84 | 220.11 | 0.31% | 71,464.12 | 73,000.00 | 70,677.71 | 100.00 |
Mar 27 2024 | 71,464.73 | 626.73 | 0.88% | 70,841.23 | 72,420.00 | 70,276.87 | 90.00 |
Mar 26 2024 | 70,838.00 | -614.82 | -0.86% | 71,447.33 | 72,200.00 | 70,358.06 | 99.00 |
Mar 25 2024 | 71,452.82 | 2,694.13 | 3.92% | 68,677.40 | 72,000.00 | 67,566.18 | 92.00 |
Mar 24 2024 | 68,758.69 | 2,148.05 | 3.22% | 66,606.92 | 68,877.00 | 65,600.00 | 97.00 |
Mar 23 2024 | 66,610.64 | 1,774.69 | 2.74% | 65,050.00 | 67,777.00 | 64,948.27 | 100.00 |
Mar 22 2024 | 64,835.95 | -2,155.79 | -3.22% | 66,988.60 | 67,510.97 | 64,234.69 | 101.00 |
Mar 21 2024 | 66,991.74 | -2,359.84 | -3.40% | 69,351.94 | 70,076.47 | 65,600.00 | 97.00 |
Mar 20 2024 | 69,351.58 | 4,610.79 | 7.12% | 64,736.20 | 69,777.00 | 64,011.01 | 98.00 |
Mar 19 2024 | 64,740.79 | -5,077.82 | -7.27% | 69,801.02 | 70,100.00 | 64,500.00 | 105.00 |
Mar 18 2024 | 69,818.61 | -777.63 | -1.10% | 70,596.35 | 70,777.00 | 67,000.00 | 98.00 |
Mar 17 2024 | 70,596.24 | 3,750.70 | 5.61% | 66,821.71 | 70,843.02 | 66,200.00 | 92.00 |
Mar 16 2024 | 66,845.54 | -4,088.21 | -5.76% | 70,937.44 | 71,111.00 | 66,842.75 | 100.00 |
Mar 15 2024 | 70,933.75 | -1,671.91 | -2.30% | 72,567.66 | 73,227.88 | 67,727.96 | 103.00 |
Mar 14 2024 | 72,605.66 | -1,675.96 | -2.26% | 74,272.68 | 74,956.99 | 71,111.00 | 100.00 |
Mar 13 2024 | 74,281.62 | 2,293.27 | 3.19% | 71,991.46 | 75,830.01 | 71,973.80 | 96.00 |
Mar 12 2024 | 71,988.35 | -1,214.20 | -1.66% | 73,169.62 | 75,768.83 | 70,216.79 | 98.00 |
Mar 11 2024 | 73,202.55 | 2,872.59 | 4.08% | 70,327.74 | 74,444.00 | 68,768.09 | 98.00 |
Mar 10 2024 | 70,329.96 | 1,437.93 | 2.09% | 68,758.69 | 70,600.00 | 68,700.00 | 100.00 |
Mar 09 2024 | 68,892.03 | -111.49 | -0.16% | 69,011.63 | 69,608.99 | 68,333.00 | 98.00 |
Mar 08 2024 | 69,003.52 | 1,559.77 | 2.31% | 67,441.44 | 69,999.00 | 66,666.00 | 102.00 |
Mar 07 2024 | 67,443.75 | 1,242.88 | 1.88% | 66,327.26 | 68,499.00 | 65,898.37 | 100.00 |
Mar 06 2024 | 66,200.87 | 2,135.62 | 3.33% | 64,009.68 | 68,888.00 | 62,199.99 | 101.00 |
Mar 05 2024 | 64,065.25 | -4,130.81 | -6.06% | 68,176.46 | 69,000.00 | 61,940.49 | 101.00 |
Mar 04 2024 | 68,196.06 | 5,067.12 | 8.03% | 63,130.37 | 68,654.99 | 62,825.86 | 104.00 |
Mar 03 2024 | 63,128.94 | 1,070.06 | 1.72% | 62,057.67 | 63,333.00 | 61,530.93 | 103.00 |
Mar 02 2024 | 62,058.88 | -615.55 | -0.98% | 62,673.98 | 62,675.46 | 61,602.60 | 100.00 |
Mar 01 2024 | 62,674.43 | 1,451.93 | 2.37% | 61,402.78 | 63,500.00 | 60,655.50 | 103.00 |
Feb 29 2024 | 61,222.50 | -1,185.03 | -1.90% | 62,386.24 | 63,430.28 | 60,615.20 | 98.00 |