Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | EXMO | 31,488,103,074 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.025406 | 13.00% | 0.220876 | 0.217332 | 0.222986 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.196634 | 0.2258 | 0.196634 | 0.19547 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 09:46:07 | 131.64 | 0.220876 | USD |
DOGEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.19547 | 0.01097 | 5.95% | 0.185161 | 0.19547 | 0.184351 | 20,596.00 |
Mar 26 2024 | 0.1845 | 0.0055 | 3.07% | 0.179933 | 0.188793 | 0.175 | 125,519.00 |
Mar 25 2024 | 0.179 | 0.001253 | 0.71% | 0.173651 | 0.185 | 0.171 | 105,662.00 |
Mar 24 2024 | 0.177747 | 0.010362 | 6.19% | 0.171991 | 0.18108 | 0.170 | 23,800.00 |
Mar 23 2024 | 0.167384 | 0.012336 | 7.96% | 0.1595 | 0.177143 | 0.15816 | 67,260.00 |
Mar 22 2024 | 0.155049 | 0.007137 | 4.83% | 0.160 | 0.166256 | 0.151677 | 19,574.00 |
Mar 21 2024 | 0.147911 | -0.005789 | -3.77% | 0.15396 | 0.162987 | 0.146 | 36,275.00 |
Mar 20 2024 | 0.1537 | 0.01991 | 14.88% | 0.1336 | 0.155326 | 0.131 | 28,089.00 |
Mar 19 2024 | 0.13379 | -0.01521 | -10.21% | 0.154161 | 0.1645 | 0.1336 | 65,818.00 |
Mar 18 2024 | 0.149 | -0.010995 | -6.87% | 0.159152 | 0.166 | 0.147 | 14,280.00 |
Mar 17 2024 | 0.159995 | 0.014995 | 10.34% | 0.145 | 0.164 | 0.1415 | 21,965.00 |
Mar 16 2024 | 0.145 | -0.02275 | -13.56% | 0.167558 | 0.168954 | 0.145 | 94,104.00 |
Mar 15 2024 | 0.16775 | -0.014475 | -7.94% | 0.180351 | 0.180351 | 0.160 | 61,747.00 |
Mar 14 2024 | 0.182226 | 0.011428 | 6.69% | 0.174344 | 0.192 | 0.169 | 79,188.00 |
Mar 13 2024 | 0.170798 | -0.000538 | -0.31% | 0.171894 | 0.184 | 0.169 | 19,692.00 |
Mar 12 2024 | 0.171336 | -0.013664 | -7.39% | 0.185203 | 0.185378 | 0.1632 | 25,463.00 |
Mar 11 2024 | 0.185 | 0.012106 | 7.00% | 0.175218 | 0.185 | 0.165 | 67,369.00 |
Mar 10 2024 | 0.172894 | -0.007106 | -3.95% | 0.180 | 0.180 | 0.162301 | 22,158.00 |
Mar 09 2024 | 0.180 | 0.014407 | 8.70% | 0.174064 | 0.185 | 0.165335 | 24,025.00 |
Mar 08 2024 | 0.165593 | 0.004438 | 2.75% | 0.161155 | 0.17499 | 0.161155 | 44,575.00 |
Mar 07 2024 | 0.161155 | 0.005155 | 3.30% | 0.156 | 0.165 | 0.139894 | 99,920.00 |
Mar 06 2024 | 0.156 | -0.002876 | -1.81% | 0.159772 | 0.178866 | 0.155 | 43,716.00 |
Mar 05 2024 | 0.158876 | -0.018875 | -10.62% | 0.184 | 0.200 | 0.133081 | 169,792.00 |
Mar 04 2024 | 0.177751 | 0.022805 | 14.72% | 0.151392 | 0.184 | 0.150572 | 83,148.00 |
Mar 03 2024 | 0.154946 | 0.012004 | 8.40% | 0.144416 | 0.15612 | 0.128614 | 62,660.00 |
Mar 02 2024 | 0.142941 | 0.002295 | 1.63% | 0.139987 | 0.149356 | 0.128904 | 76,262.00 |
Mar 01 2024 | 0.140647 | 0.024647 | 21.25% | 0.126537 | 0.143434 | 0.117975 | 147,929.00 |
Feb 29 2024 | 0.116 | -0.00045 | -0.39% | 0.119917 | 0.1327 | 0.110 | 190,836.00 |
Feb 28 2024 | 0.11645 | 0.017859 | 18.11% | 0.096 | 0.120593 | 0.094 | 280,042.00 |