ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DOGEUSD Dogecoin

0.220876
0.025406 (13.00%)
09:51:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD EXMO 31,488,103,074 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.025406 13.00% 0.220876 0.217332 0.222986
Open Price High Price Low Price Prev. Close 52 Week Range
0.196634 0.2258 0.196634 0.19547 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
EXMO 09:46:07 131.64 0.220876 USD
Price x Volume Volume Base Symbol Related Pairs
9,778.66 46,991.80 DOGE DOGEEUR DOGEGBP DOGEBTC

DOGEUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.19547 0.01097 5.95% 0.185161 0.19547 0.184351 20,596.00
Mar 26 2024 0.1845 0.0055 3.07% 0.179933 0.188793 0.175 125,519.00
Mar 25 2024 0.179 0.001253 0.71% 0.173651 0.185 0.171 105,662.00
Mar 24 2024 0.177747 0.010362 6.19% 0.171991 0.18108 0.170 23,800.00
Mar 23 2024 0.167384 0.012336 7.96% 0.1595 0.177143 0.15816 67,260.00
Mar 22 2024 0.155049 0.007137 4.83% 0.160 0.166256 0.151677 19,574.00
Mar 21 2024 0.147911 -0.005789 -3.77% 0.15396 0.162987 0.146 36,275.00
Mar 20 2024 0.1537 0.01991 14.88% 0.1336 0.155326 0.131 28,089.00
Mar 19 2024 0.13379 -0.01521 -10.21% 0.154161 0.1645 0.1336 65,818.00
Mar 18 2024 0.149 -0.010995 -6.87% 0.159152 0.166 0.147 14,280.00
Mar 17 2024 0.159995 0.014995 10.34% 0.145 0.164 0.1415 21,965.00
Mar 16 2024 0.145 -0.02275 -13.56% 0.167558 0.168954 0.145 94,104.00
Mar 15 2024 0.16775 -0.014475 -7.94% 0.180351 0.180351 0.160 61,747.00
Mar 14 2024 0.182226 0.011428 6.69% 0.174344 0.192 0.169 79,188.00
Mar 13 2024 0.170798 -0.000538 -0.31% 0.171894 0.184 0.169 19,692.00
Mar 12 2024 0.171336 -0.013664 -7.39% 0.185203 0.185378 0.1632 25,463.00
Mar 11 2024 0.185 0.012106 7.00% 0.175218 0.185 0.165 67,369.00
Mar 10 2024 0.172894 -0.007106 -3.95% 0.180 0.180 0.162301 22,158.00
Mar 09 2024 0.180 0.014407 8.70% 0.174064 0.185 0.165335 24,025.00
Mar 08 2024 0.165593 0.004438 2.75% 0.161155 0.17499 0.161155 44,575.00
Mar 07 2024 0.161155 0.005155 3.30% 0.156 0.165 0.139894 99,920.00
Mar 06 2024 0.156 -0.002876 -1.81% 0.159772 0.178866 0.155 43,716.00
Mar 05 2024 0.158876 -0.018875 -10.62% 0.184 0.200 0.133081 169,792.00
Mar 04 2024 0.177751 0.022805 14.72% 0.151392 0.184 0.150572 83,148.00
Mar 03 2024 0.154946 0.012004 8.40% 0.144416 0.15612 0.128614 62,660.00
Mar 02 2024 0.142941 0.002295 1.63% 0.139987 0.149356 0.128904 76,262.00
Mar 01 2024 0.140647 0.024647 21.25% 0.126537 0.143434 0.117975 147,929.00
Feb 29 2024 0.116 -0.00045 -0.39% 0.119917 0.1327 0.110 190,836.00
Feb 28 2024 0.11645 0.017859 18.11% 0.096 0.120593 0.094 280,042.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock