Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | EXMO | 427,211,055,152 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-13.41 | -0.37% | 3,603.43 | 3,571.00 | 3,629.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,617.70 | 3,673.00 | 3,520.00 | 3,616.84 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 17:40:02 | 0.020300 | 3,603.43 | USD |
ETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3,616.84 | -26.99 | -0.74% | 3,643.11 | 3,696.84 | 3,588.78 | 62.00 |
Mar 26 2024 | 3,643.83 | -24.18 | -0.66% | 3,672.65 | 3,755.00 | 3,388.92 | 75.00 |
Mar 25 2024 | 3,668.01 | 175.33 | 5.02% | 3,490.81 | 3,693.19 | 3,472.47 | 71.00 |
Mar 24 2024 | 3,492.68 | 36.04 | 1.04% | 3,448.38 | 3,508.11 | 3,404.00 | 68.00 |
Mar 23 2024 | 3,456.64 | 53.55 | 1.57% | 3,365.93 | 3,495.22 | 3,321.00 | 66.00 |
Mar 22 2024 | 3,403.09 | -160.73 | -4.51% | 3,571.93 | 3,597.79 | 3,321.00 | 68.00 |
Mar 21 2024 | 3,563.82 | -23.59 | -0.66% | 3,584.38 | 3,780.00 | 3,480.00 | 74.00 |
Mar 20 2024 | 3,587.41 | 387.21 | 12.10% | 3,300.09 | 3,600.00 | 3,194.83 | 79.00 |
Mar 19 2024 | 3,200.20 | -429.06 | -11.82% | 3,626.47 | 3,638.01 | 3,071.00 | 83.00 |
Mar 18 2024 | 3,629.26 | -131.43 | -3.49% | 3,760.80 | 3,764.33 | 3,615.00 | 70.00 |
Mar 17 2024 | 3,760.69 | 160.69 | 4.46% | 3,589.50 | 3,784.62 | 3,588.62 | 71.00 |
Mar 16 2024 | 3,600.00 | -205.15 | -5.39% | 3,805.71 | 3,840.00 | 3,599.97 | 76.00 |
Mar 15 2024 | 3,805.15 | -141.80 | -3.59% | 3,946.53 | 3,990.63 | 3,680.00 | 74.00 |
Mar 14 2024 | 3,946.95 | -117.68 | -2.90% | 4,070.29 | 4,078.96 | 3,800.00 | 77.00 |
Mar 13 2024 | 4,064.63 | 53.42 | 1.33% | 4,012.03 | 4,139.00 | 3,986.56 | 70.00 |
Mar 12 2024 | 4,011.21 | -114.62 | -2.78% | 4,125.34 | 4,200.00 | 3,653.46 | 79.00 |
Mar 11 2024 | 4,125.82 | 190.80 | 4.85% | 3,934.93 | 4,156.77 | 3,861.66 | 80.00 |
Mar 10 2024 | 3,935.03 | -5.15 | -0.13% | 3,937.81 | 3,999.96 | 3,890.02 | 65.00 |
Mar 09 2024 | 3,940.18 | -2.82 | -0.07% | 3,950.23 | 3,982.18 | 3,901.99 | 68.00 |
Mar 08 2024 | 3,942.99 | 33.16 | 0.85% | 3,913.79 | 3,998.46 | 3,890.00 | 70.00 |
Mar 07 2024 | 3,909.84 | 66.05 | 1.72% | 3,842.86 | 3,960.00 | 3,778.50 | 78.00 |
Mar 06 2024 | 3,843.79 | 290.97 | 8.19% | 3,586.32 | 3,915.00 | 3,528.74 | 85.00 |
Mar 05 2024 | 3,552.82 | -71.70 | -1.98% | 3,627.67 | 3,825.00 | 3,260.00 | 90.00 |
Mar 04 2024 | 3,624.52 | 128.42 | 3.67% | 3,495.61 | 3,700.00 | 3,470.00 | 84.00 |
Mar 03 2024 | 3,496.10 | 51.66 | 1.50% | 3,443.02 | 3,500.00 | 3,394.43 | 74.00 |
Mar 02 2024 | 3,444.44 | -17.80 | -0.51% | 3,462.63 | 3,500.00 | 3,400.73 | 78.00 |
Mar 01 2024 | 3,462.24 | 89.18 | 2.64% | 3,343.26 | 3,500.00 | 3,343.26 | 76.00 |
Feb 29 2024 | 3,373.06 | -15.88 | -0.47% | 3,396.31 | 3,550.00 | 3,308.61 | 83.00 |
Feb 28 2024 | 3,388.94 | 127.86 | 3.92% | 3,259.63 | 3,520.00 | 3,235.40 | 91.00 |