We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1699 | Binance | 17126.5251 | /cdn/crypto/logos/exchanges/BINA.png | $ 28,399,522.27 | 1727468205 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 71.4426079535 | Recently |
1698.76 | Coinbase | 2201.803486 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,648,514.71 | 1727468205 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 2 | https://pro.coinbase.com/trade/MKR-USD | 9.18473434176 | Recently |
1698.8 | OKX | 1899.8257219 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,153,907.19 | 1727468204 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 3 | https://www.okx.com/trade-spot/MKR-USDT | 7.92504629148 | Recently |
1699.55 | DigiFinex | 1194.4408 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,979,585.69 | 1727467637 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 4.98256157042 | 10 minutes ago |
1694.72 | Kucoin | 432.0602 | /cdn/crypto/logos/exchanges/KUCN.png | $ 717,442.84 | 1727467930 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 5 | https://trade.kucoin.com/MKR-USDT | 1.80232167942 | Recently |
1704.43 | Gate.io | 198.997317 | /cdn/crypto/logos/exchanges/GATE.png | $ 332,376.25 | 1727467287 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 6 | https://gate.io/trade/MKR_USDT | 0.830109273144 | 15 minutes ago |
0.02586 | Binance | 187.7687 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.75 | 1727468205 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 7 | https://www.binance.com/en/trade/MKR_BTC | 0.783269550695 | Recently |
1701.8 | EXMO | 151.9480096 | /cdn/crypto/logos/exchanges/EXMO.png | $ 251,895.33 | 1727468158 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.633844986989 | Recently |
1521.4 | Bitvavo | 135.3746812 | /cdn/crypto/logos/exchanges/BITV.png | € 202,011.35 | 1727468206 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 9 | https://account.bitvavo.com/markets/MKR-EUR | 0.564710016733 | Recently |
1700 | LBank | 118.0014 | /cdn/crypto/logos/exchanges/LBNK.png | $ 195,531.90 | 1727468200 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 10 | https://www.lbank.info/exchange/mkr/usdt | 0.492238075672 | Recently |
1698.4 | Bitfinex | 89.06484502 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 148,386.52 | 1727468203 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 11 | https://www.bitfinex.com/t/MKR:USD | 0.371530404916 | Recently |
1700.1 | Kraken | 80.77009139 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 133,632.70 | 1727467859 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.336929175058 | 6 minutes ago |
1698.83 | LATOKEN | 70.4638168 | /cdn/crypto/logos/exchanges/LATK.png | $ 115,756.70 | 1727468014 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/MKR-USDT | 0.293936966732 | Recently |
0.02594 | Coinbase | 19.729886 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.499869 | 1727468206 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 14 | https://pro.coinbase.com/trade/MKR-BTC | 0.0823024228345 | Recently |
1609.26 | HTX | 16.232172 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,198.04 | 1727408222 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.0677118501073 | 17 hours ago |
1526.79 | Bitstamp | 11.68618184 | /cdn/crypto/logos/exchanges/BSTP.png | € 17,444.34 | 1727468206 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 16 | https://www.bitstamp.net/markets/mkr/eur | 0.0487484357039 | Recently |
0.02578709 | Upbit | 10.18908855 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.260126 | 1727468147 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0.0425033714914 | Recently |
0.02587 | HitBTC | 6.651 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.168361 | 1727467755 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 18 | https://hitbtc.com/MKR-to-BTC | 0.027744377959 | 8 minutes ago |
0.02729459 | EXMO | 5.22100041 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.132549 | 1727468157 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.021779192407 | Recently |
0.0259 | LATOKEN | 5.14374 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.129134 | 1727467643 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 20 | https://exchange.latoken.com/exchange/MKR-BTC | 0.0214569037262 | 9 minutes ago |
0.6298 | Kucoin | 3.4338 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.14 | 1727468011 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 21 | https://trade.kucoin.com/MKR-ETH | 0.0143239580568 | Recently |
1694.4 | Bitstamp | 2.38941984 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,991.90 | 1727468206 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 22 | https://www.bitstamp.net/markets/mkr/usd | 0.00996736838727 | Recently |
1604.02 | Gemini | 2.109805 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,252.32 | 1727374656 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 23 | https://gemini.com/?symbol=MKRUSD | 0.00880096637195 | 1 day ago |
1703.3 | Crypto.com | 1.5724 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,617.23 | 1727468150 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 24 | https://crypto.com/exchange/trade/MKR_USDT | 0.00655920311273 | Recently |
0.02594 | Kucoin | 0.8166 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.020769 | 1727467983 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 25 | https://trade.kucoin.com/MKR-BTC | 0.00340641392893 | Recently |
0.625 | Gate.io | 0.205024 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.128997 | 1727467287 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 26 | https://gate.io/trade/MKR_ETH | 0.000855249337945 | 15 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MKR | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-MKR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MKR | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-MKR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MKR | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-MKR | 0 | - | |||
0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727395327 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 30 | https://www.bitstamp.net/markets/mkr/btc | 0 | 20 hours ago |
0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 31 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 20 hours ago |
0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 20 hours ago |
0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727395326 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 20 hours ago |
0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727468025 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | Recently |
0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 20 hours ago |
0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727395343 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 36 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 20 hours ago |
1997.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727468205 | MKR/USD | https://cex.io/mkr-usd | USD | 37 | https://cex.io/mkr-usd | 0 | Recently |
0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395324 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 38 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 20 hours ago |
551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727468026 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | Recently |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 40 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 41 | https://poloniex.com/exchange#USDT_MKR | 0 | - | |||
0.59167 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727467743 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 42 | https://hitbtc.com/MKR-to-ETH | 0 | 8 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 43 | https://poloniex.com/exchange#BTC_MKR | 0 | - | |||
0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 44 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 20 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MKR/ETH | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 45 | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | - | |||
2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 46 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 20 hours ago |
1604.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 47 | https://hitbtc.com/MKR-to-USD | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1522.4 | 177.93 | 11.6874671571 | 1480.26 | 1656.47 | 1748.64462645 | CX |
4 | 1777.67 | -77.34 | -4.35063875747 | 1431.81 | 1796.21 | 1372.50635723 | CX |
12 | 2211.46 | -511.13 | -23.1127852188 | 1431.81 | 3125.55 | 2026.79242311 | CX |
26 | 3217.49 | -1517.16 | -47.1535265067 | 1431.81 | 4075 | 1926.99680987 | CX |
52 | 1428.42 | 271.91 | 19.0357177861 | 1246.77 | 4075 | 2223.52124591 | CX |
156 | 2343.67 | -643.34 | -27.4501102971 | 501.58 | 4075 | 2944.31694288 | CX |
260 | 443.827076 | 1256.502924 | 283.106415076 | 11.38129 | 11611710 | 3114.26208294 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 1604.67 | 58.16 | 3.76 | 1550.9 | 1614.82 | 1523.73 | 1285 |
1727308200 | 1546.51 | -47.22 | -2.96 | 1592.96 | 1611.26 | 1540.92 | 1238 |
1727221800 | 1593.73 | -38.37 | -2.35 | 1637.67 | 1641.09 | 1558.01 | 1954 |
1727135400 | 1632.1 | 48.97 | 3.09 | 1586.15 | 1656.47 | 1550.05 | 2259 |
1727049000 | 1583.13 | -5.27 | -0.33 | 1588.31 | 1632.61 | 1536.05 | 2301 |
1726962600 | 1588.4 | 75.86 | 5.02 | 1518.51 | 1588.91 | 1480.26 | 1326 |
1726876200 | 1512.54 | -11.25 | -0.74 | 1522.4 | 1588.63 | 1501.53 | 1873 |
1726789800 | 1523.79 | 17.17 | 1.14 | 1522.6 | 1588.78 | 1509.93 | 1524 |
1726703400 | 1506.62 | 9.41 | 0.63 | 1496.28 | 1512.61 | 1431.81 | 881 |
1726617000 | 1497.21 | -27.92 | -1.83 | 1523.56 | 1568.05 | 1479.17 | 838 |
1726530600 | 1525.13 | -13.19 | -0.86 | 1538.91 | 1585.17 | 1497.41 | 606 |
1726444200 | 1538.32 | -64.75 | -4.04 | 1602.3 | 1620.95 | 1521.93 | 505 |
1726357800 | 1603.07 | -30.68 | -1.88 | 1635.91 | 1668.77 | 1578.26 | 1025 |
1726271400 | 1633.75 | 11.87 | 0.73 | 1621.14 | 1641.03 | 1588.9 | 643 |
1726185000 | 1621.88 | 23.66 | 1.48 | 1591.93 | 1632.26 | 1591.77 | 768 |
1726098600 | 1598.22 | -8.08 | -0.50 | 1605.38 | 1608.83 | 1525.5 | 1344 |
1726012200 | 1606.3 | -4.94 | -0.31 | 1608.25 | 1616.61 | 1571.87 | 990 |
1725925800 | 1611.24 | 69.36 | 4.50 | 1543.15 | 1674.08 | 1525.92 | 2402 |
1725839400 | 1541.88 | 3.69 | 0.24 | 1541.65 | 1573.8 | 1504.08 | 931 |
1725753000 | 1538.19 | 8.51 | 0.56 | 1530.3 | 1563.46 | 1522.73 | 521 |
1725666600 | 1529.68 | -97.65 | -6.00 | 1623.85 | 1652.25 | 1486.93 | 1595 |
1725580200 | 1627.33 | -43.25 | -2.59 | 1671.82 | 1686.93 | 1611.86 | 1381 |
1725493800 | 1670.58 | -9.13 | -0.54 | 1680.08 | 1706.51 | 1609 | 2492 |
1725407400 | 1679.71 | -77.53 | -4.41 | 1756.64 | 1774.54 | 1667.67 | 1583 |
1725321000 | 1757.24 | 69.37 | 4.11 | 1686.18 | 1777.28 | 1681.56 | 2466 |
1725234600 | 1687.87 | -65.85 | -3.75 | 1755.27 | 1762.85 | 1666.14 | 1008 |
1725148200 | 1753.72 | -17.24 | -0.97 | 1764.55 | 1773.37 | 1742.05 | 895 |
1725061800 | 1770.96 | -5.04 | -0.28 | 1777.67 | 1796.21 | 1707.01 | 1783 |
1724975400 | 1776 | -45.84 | -2.52 | 1813.16 | 1974.79 | 1760 | 3652 |
1724889000 | 1821.84 | -154.75 | -7.83 | 1956.64 | 1961.03 | 1784.81 | 6359 |
1724802600 | 1976.59 | -106.21 | -5.10 | 2086.37 | 2174.7 | 1926.14 | 4243 |
1724716200 | 2082.8 | -46.47 | -2.18 | 2132.26 | 2149.45 | 2070.01 | 1293 |
1724629800 | 2129.27 | -5.02 | -0.24 | 2134.83 | 2161.29 | 2079.66 | 573 |
1724543400 | 2134.29 | -48.63 | -2.23 | 2176.85 | 2202.78 | 2102.77 | 1840 |
1724457000 | 2182.92 | 156.32 | 7.71 | 2023.15 | 2195.82 | 2021.21 | 2484 |
1724370600 | 2026.6 | -2.17 | -0.11 | 2025.29 | 2056.93 | 1992.2 | 556 |
1724284200 | 2028.77 | 86.05 | 4.43 | 1937.72 | 2059.5 | 1914.26 | 1395 |
1724197800 | 1942.72 | -17.24 | -0.88 | 1958.96 | 1986.71 | 1910 | 1228 |
1724111400 | 1959.96 | 23.27 | 1.20 | 1930.85 | 1961.1 | 1893.94 | 999 |
1724025000 | 1936.69 | -17.31 | -0.89 | 1954.3 | 1989.72 | 1934.53 | 559 |
1723938600 | 1954 | -24.83 | -1.25 | 1974.6 | 1980.34 | 1935.09 | 1627 |
1723852200 | 1978.83 | 17.65 | 0.90 | 1960.48 | 1998.78 | 1935.1 | 2085 |
1723765800 | 1961.18 | -98.56 | -4.79 | 2056.24 | 2066.91 | 1943.76 | 1111 |
1723679400 | 2059.74 | -72.26 | -3.39 | 2140.76 | 2161.4 | 2023.57 | 1098 |
1723593000 | 2132 | 108.57 | 5.37 | 2016.05 | 2160.81 | 1971.13 | 1662 |
1723506600 | 2023.43 | 132.96 | 7.03 | 1889.28 | 2033.18 | 1867.67 | 789 |
1723420200 | 1890.47 | -81.63 | -4.14 | 1974.09 | 2029.5 | 1876.63 | 1222 |
1723333800 | 1972.1 | -27.59 | -1.38 | 2003.1 | 2028.66 | 1949.13 | 948 |
1723247400 | 1999.69 | -51.32 | -2.50 | 2049.4 | 2086.18 | 1978.41 | 1463 |
1723161000 | 2051.01 | 254.6 | 14.17 | 1804.91 | 2068.07 | 1777.52 | 2872 |
1723074600 | 1796.41 | -60.93 | -3.28 | 1861.67 | 1927.87 | 1754.39 | 3894 |
1722988200 | 1857.34 | -61.09 | -3.18 | 1903.64 | 2031.14 | 1846.95 | 3870 |
1722901800 | 1918.43 | -253.16 | -11.66 | 1957 | 2179.52 | 1720.97 | 6359 |
1722815400 | 2171.59 | -147.1 | -6.34 | 2310.22 | 2310.22 | 2092.01 | 1817 |
1722729000 | 2318.69 | -112.54 | -4.63 | 2433.42 | 2437.23 | 2303.55 | 941 |
1722642600 | 2431.23 | -314.53 | -11.46 | 2737.66 | 2741.29 | 2423.74 | 4644 |
1722556200 | 2745.76 | -59.44 | -2.12 | 2806.04 | 2813.19 | 2637.53 | 2920 |
1722469800 | 2805.2 | 20.35 | 0.73 | 2773.68 | 2905.83 | 2755.6 | 1301 |
1722383400 | 2784.85 | -29.14 | -1.04 | 2823.87 | 2858.92 | 2737.11 | 1201 |
1722297000 | 2813.99 | 177.07 | 6.72 | 2638.5 | 2843.78 | 2629.29 | 1811 |
1722210600 | 2636.92 | -14.62 | -0.55 | 2631.49 | 2687.58 | 2578.36 | 665 |
1722124200 | 2651.54 | -4.35 | -0.16 | 2642.61 | 2683.08 | 2558 | 1440 |
1722037800 | 2655.89 | 10.67 | 0.40 | 2636.85 | 2784.32 | 2633.68 | 1642 |
1721951400 | 2645.22 | -60.66 | -2.24 | 2711.54 | 2734.71 | 2577.62 | 2292 |
1721865000 | 2705.88 | -116.07 | -4.11 | 2816.01 | 2833.22 | 2655 | 1328 |
1721778600 | 2821.95 | 125.96 | 4.67 | 2686.52 | 2855.38 | 2658.14 | 1693 |
1721692200 | 2695.99 | -182.76 | -6.35 | 2884.78 | 2960.99 | 2683.67 | 1880 |
1721605800 | 2878.75 | 70.73 | 2.52 | 2816.48 | 2929.5 | 2717.62 | 1361 |
1721519400 | 2808.02 | -22.12 | -0.78 | 2829.55 | 2841.84 | 2758.63 | 1121 |
1721433000 | 2830.14 | 9.83 | 0.35 | 2810.35 | 2860.9 | 2711.12 | 2291 |
1721346600 | 2820.31 | -39.96 | -1.40 | 2864.73 | 3021.45 | 2748.86 | 2162 |
1721260200 | 2860.27 | -184.21 | -6.05 | 3054.42 | 3125.55 | 2817.59 | 3749 |
1721173800 | 3044.48 | 125.15 | 4.29 | 2929.58 | 3050.3 | 2860.59 | 6192 |
1721087400 | 2919.33 | 126.75 | 4.54 | 2782.67 | 2968.59 | 2772.04 | 7716 |
1721001000 | 2792.58 | 88.97 | 3.29 | 2713.76 | 2869.7 | 2671.85 | 3160 |
1720914600 | 2703.61 | 189.43 | 7.53 | 2519.34 | 2738.14 | 2516.04 | 3706 |
1720828200 | 2514.18 | 136.45 | 5.74 | 2395.52 | 2551.31 | 2361.33 | 4363 |
1720741800 | 2377.73 | 82.89 | 3.61 | 2290.93 | 2400.55 | 2243.74 | 4844 |
1720655400 | 2294.84 | -3.76 | -0.16 | 2289.28 | 2330.97 | 2228.19 | 1478 |
1720569000 | 2298.6 | 100.06 | 4.55 | 2200.76 | 2308.72 | 2196.07 | 1358 |
1720482600 | 2198.54 | 85.62 | 4.05 | 2122.1 | 2224.05 | 2036.08 | 1599 |
1720396200 | 2112.92 | -230.34 | -9.83 | 2354.06 | 2354.06 | 2112 | 1768 |
1720309800 | 2343.26 | 118.26 | 5.32 | 2224.25 | 2355.44 | 2206.65 | 706 |
1720223400 | 2225 | -5.29 | -0.24 | 2211.46 | 2242.1 | 1900.2 | 4465 |
1720137000 | 2230.29 | -90.42 | -3.90 | 2314.43 | 2327.76 | 2201 | 1618 |
1720050600 | 2320.71 | -235.71 | -9.22 | 2559.28 | 2564.11 | 2297.36 | 1946 |
1719964200 | 2556.42 | -4.98 | -0.19 | 2558.77 | 2592.79 | 2527.17 | 1788 |
1719877800 | 2561.4 | 37.47 | 1.48 | 2957.5 | 2957.5 | 2421.39 | 1480 |
1719791400 | 2523.93 | 97.21 | 4.01 | 2430.51 | 2544.25 | 2426.9 | 672 |
1719705000 | 2426.72 | -88.62 | -3.52 | 2527.86 | 2564.11 | 2399.07 | 2854 |
1719618600 | 2515.34 | -82.67 | -3.18 | 2591.85 | 2655.05 | 2500 | 4220 |
1719532200 | 2598.01 | 144.2 | 5.88 | 2454.53 | 2750 | 2443.47 | 5552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions