Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSD | EXMO | 10,269,127,898 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002019 | 1.65% | 0.124198 | 0.12352 | 0.124897 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.122104 | 0.124709 | 0.119935 | 0.122179 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 11:23:13 | 3,630.00 | 0.124198 | USD |
TRXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.122179 | 0.002334 | 1.95% | 0.11984 | 0.1259 | 0.1182 | 3,138,029.00 |
Apr 23 2024 | 0.119845 | 0.001525 | 1.29% | 0.117966 | 0.119999 | 0.1164 | 2,975,156.00 |
Apr 22 2024 | 0.11832 | 0.00092 | 0.78% | 0.117334 | 0.1191 | 0.1157 | 2,957,807.00 |
Apr 21 2024 | 0.117401 | 0.000436 | 0.37% | 0.116418 | 0.1191 | 0.115431 | 2,966,646.00 |
Apr 20 2024 | 0.116965 | 0.000155 | 0.13% | 0.117769 | 0.1191 | 0.115834 | 2,998,793.00 |
Apr 19 2024 | 0.116809 | -0.000166 | -0.14% | 0.117013 | 0.119012 | 0.113 | 3,096,279.00 |
Apr 18 2024 | 0.116976 | -0.002006 | -1.69% | 0.118999 | 0.1202 | 0.11502 | 3,046,723.00 |
Apr 17 2024 | 0.118982 | 0.000602 | 0.51% | 0.118431 | 0.1205 | 0.117954 | 2,906,545.00 |
Apr 16 2024 | 0.11838 | -0.001231 | -1.03% | 0.119385 | 0.12192 | 0.117607 | 2,863,291.00 |
Apr 15 2024 | 0.119611 | 0.002745 | 2.35% | 0.118138 | 0.1222 | 0.11595 | 2,887,333.00 |
Apr 14 2024 | 0.116866 | -0.000223 | -0.19% | 0.11701 | 0.120792 | 0.113 | 2,996,031.00 |
Apr 13 2024 | 0.117089 | -0.002285 | -1.91% | 0.119079 | 0.1212 | 0.11153 | 2,951,746.00 |
Apr 12 2024 | 0.119374 | -0.003368 | -2.74% | 0.122703 | 0.1248 | 0.117962 | 3,042,857.00 |
Apr 11 2024 | 0.122742 | 0.000522 | 0.43% | 0.122114 | 0.124739 | 0.121051 | 2,995,009.00 |
Apr 10 2024 | 0.12222 | -0.002617 | -2.10% | 0.124983 | 0.127 | 0.121 | 3,031,654.00 |
Apr 09 2024 | 0.124837 | -0.000453 | -0.36% | 0.125218 | 0.126062 | 0.122148 | 2,982,982.00 |
Apr 08 2024 | 0.12529 | 0.001625 | 1.31% | 0.123686 | 0.126084 | 0.122797 | 3,017,961.00 |
Apr 07 2024 | 0.123665 | 0.001766 | 1.45% | 0.122386 | 0.124226 | 0.121242 | 2,925,008.00 |
Apr 06 2024 | 0.121898 | 0.000107 | 0.09% | 0.121563 | 0.123788 | 0.120723 | 3,020,115.00 |
Apr 05 2024 | 0.121792 | -0.001647 | -1.33% | 0.123329 | 0.126084 | 0.120 | 2,948,239.00 |
Apr 04 2024 | 0.123439 | 0.000885 | 0.72% | 0.122471 | 0.125616 | 0.118977 | 3,019,127.00 |
Apr 03 2024 | 0.122554 | 0.002038 | 1.69% | 0.120854 | 0.1244 | 0.116169 | 2,959,004.00 |
Apr 02 2024 | 0.120516 | -0.003245 | -2.62% | 0.123781 | 0.125263 | 0.116829 | 3,064,917.00 |
Apr 01 2024 | 0.123761 | -0.001356 | -1.08% | 0.125118 | 0.126084 | 0.123 | 2,938,644.00 |
Mar 31 2024 | 0.125117 | -0.001068 | -0.85% | 0.125447 | 0.126524 | 0.123366 | 3,041,530.00 |
Mar 30 2024 | 0.126185 | 0.004203 | 3.45% | 0.121943 | 0.1272 | 0.120 | 3,037,604.00 |
Mar 29 2024 | 0.121982 | -0.000725 | -0.59% | 0.122674 | 0.1237 | 0.120 | 2,934,722.00 |
Mar 28 2024 | 0.122707 | -0.000854 | -0.69% | 0.123517 | 0.1243 | 0.1219 | 2,923,693.00 |
Mar 27 2024 | 0.123561 | 0.000712 | 0.58% | 0.122911 | 0.125 | 0.1215 | 2,673,631.00 |
Mar 26 2024 | 0.122849 | -0.00046 | -0.37% | 0.123305 | 0.125 | 0.12123 | 3,012,281.00 |
Mar 25 2024 | 0.123309 | 0.00099 | 0.81% | 0.122312 | 0.123687 | 0.11895 | 2,992,831.00 |
Mar 24 2024 | 0.122319 | -0.00000800 | -0.01% | 0.121867 | 0.125 | 0.1189 | 3,003,268.00 |
Mar 23 2024 | 0.122326 | 0.003641 | 3.07% | 0.116816 | 0.124 | 0.116775 | 2,961,140.00 |